EODData

MEMBERSHIP REGISTER LOG IN

ASX, AHC: Austco Healthcare Ltd.

14 Nov 2025
LAST:

0.4350

CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.4400		ASK:
0.2800		VOLUME:
212.6K
CHG(%):
1.16		PREV:
0.4300		LOW:
0.4250		BID:
0.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.43000.44000.42500.4350212.6K
13 Nov 250.43500.44000.43000.430018.1K
12 Nov 250.44000.44500.43000.4300298.7K
11 Nov 250.44000.44500.43000.4400232.7K
10 Nov 250.44500.44500.43000.4350357.2K
07 Nov 250.44500.44500.43500.4350439.9K
06 Nov 250.44500.44500.44000.4450238.7K
05 Nov 250.44000.44500.43500.4425334.0K
04 Nov 250.43500.44500.43500.4400371.0K
03 Nov 250.43500.44000.43000.4350199.3K

COMPANY PROFILE

Name:Austco Healthcare Ltd.
About:Austco Healthcare Limited, together with its subsidiaries, engages in the business of development, manufacture, service, supply, and distribution of healthcare communications equipment and software in Australia, New Zealand, Asia, Europe, and North America. The company offers Tacera, an IP nurse call system; Medicom, a solution for nurse call system; Pulse Mobile which allows staff to manage nurse call functions on the go and trigger workflows remotely; clinical workflow that allows healthcare staff to communicate with ancillary departments, measure adherence to protocol, and control other systems; Built-in RTLS, a nurse call platform; enterprise reporting; and integration services. It is also involved in the marketing, sales, and installation of electronic healthcare communication systems. The company was formerly known as Azure Healthcare Limited and changed its name to Austco Healthcare Limited in November 2020. Austco Healthcare Limited was founded in 1986 and is headquartered in Port Melbourne, Australia.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:484 Graham Street, Port Melbourne, VIC, Australia, 3207
Website:https://austcohealthcare.com
ISIN:AU0000120818
FIGI:BBG000CQ36W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:13.75 
Price to Sales:2.03 
Price to Book:3.10 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.12 
EPS Ratio:0.02 
Revenue:81.41M 
EBITDA:10.94M 
Shares:374.75M 
Market Cap:163.02M 

TECHNICAL INDICATORS

MA5:0.430.2%
MA10:0.440.4%
MA20:0.431.9%
MA50:0.408.6%
MA100:0.3716.2%
MA200:0.3330.6%
STO9:33.33
STO14:71.43
RSI14:69.23 
WPR14:-28.57
MTM14:0.03
ROC14:0.06 
ATR:0.01 
Week High:0.452.3%
Week Low:0.432.4%
Month High:0.452.3%
Month Low:0.4030.6%
Year High:0.452.3%
Year Low:0.2297.7%
Volatility:39.71 

RECENT DIVIDENDS

Date Amount
01 Mar 2023$0.00
16 Sep 2022$0.00
13 Mar 2008$0.01
24 Sep 2007$0.01
21 Sep 2006$0.01
08 Mar 2006$0.01
19 Sep 2005$0.01