EODData

MEMBERSHIP REGISTER LOG IN

ASX, AHE: Automotive Holdings Group Ltd

21 Jan 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
4.2900		VOLUME:
471.3K
CHG(%):
12.50		PREV:
0.0240		LOW:
0.0200		BID:
4.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.02400.02400.02000.0210471.3K
20 Jan 260.02300.02400.02300.0240558.8K
19 Jan 260.02300.02300.02300.023043.2K
16 Jan 260.02200.02300.02000.0230538.4K
15 Jan 260.01900.02200.01900.02201.79M
14 Jan 260.01900.01900.01800.0190819.7K
13 Jan 260.01800.01800.01800.01804.3K
12 Jan 260.01800.01800.01800.0180715.4K
09 Jan 260.01800.01800.01800.018013.2K
08 Jan 260.01800.01800.01800.0180807.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.57 
Forward P/E:2.71 
Price to Sales:0.19 
Price to Book:9.00 
Profit Margin:-0.96 
Operating Margin:-0.21 
Return on Assets:-0.12 
Return on Equity:-2.41 
EPS Ratio:-0.11 
Revenue:62.99M 
EBITDA:7.05M 
Shares:636.52M 
Market Cap:13.37M 

TECHNICAL INDICATORS

MA5:0.027.6%
MA10:0.022.9%
MA20:0.026.1%
STO9:50.00
STO14:50.00
RSI14:53.85
WPR14:-50.00
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.0214.3%
Week Low:0.0216.7%
Month High:0.0214.3%
Month Low:0.02
Volatility:50.40