EODData

MEMBERSHIP REGISTER LOG IN

ASX, AHF: Australian Dairy Nutritionals Limited

21 Nov 2025
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0470		VOLUME:
35.4K
CHG(%):
5.88		PREV:
0.0340		LOW:
0.0360		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.03600.03600.03600.036035.4K
20 Nov 250.03500.03500.03400.03401.16M
19 Nov 250.03800.03800.03500.03601.52M
18 Nov 250.03900.03900.03800.038025.9K
17 Nov 250.04000.04000.03800.0380341.2K
14 Nov 250.03900.04000.03900.0400190.7K
13 Nov 250.04000.04100.03900.0390350.6K
12 Nov 250.03600.03700.03600.037014.2K
11 Nov 250.04000.04000.03600.0400180.8K
10 Nov 250.03800.04000.03700.0400211.4K

PROFILE

Name:Australian Dairy Nutritionals Limited
About:Australian Dairy Nutritionals Limited, together with its subsidiaries, operates as an integrated producer of dairy products in Australia and internationally. It operates in two segments, Nutritional Powders and Dairy Farms. The company processes and sells dairy and nutritional products to domestic and international markets. It also owns and operates dairy farms and dairy livestock for the production and sale of fresh raw milk for conversion to milk and milk products. In addition, the company offers organic infant formula, and nutritional and customized specialty dairy powders under the future and Ocean Road Dairies brands. The company was incorporated in 1992 and is based in Camperdown, Australia.
Industry:Packaged Foods
Address:160 Depot Road, Camperdown, VIC, Australia, 3260
Website:https://adnl.com.au
ISIN:AU000000AHF7
FIGI:BBG01BTNF5T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.00 
Price to Sales:4.04 
Price to Book:1.13 
Profit Margin:-0.73 
Operating Margin:-0.73 
Return on Assets:-0.13 
Return on Equity:-0.21 
EPS Ratio:-0.01 
Revenue:7.17M 
Shares:743.32M 
Market Cap:26.76M 

TECHNICAL INDICATORS

MA5:0.041.1%
MA10:0.045.0%
MA20:0.044.4%
MA50:0.0410.0%
MA100:0.0414.7%
MA200:0.0424.4%
STO9:28.57
STO14:28.57
RSI14:50.00
WPR14:-66.67
ATR:0.00 
Week High:0.0411.1%
Week Low:0.035.9%
Month High:0.0413.9%
Month Low:0.0324.4%
Year High:0.09150.0%
Year Low:0.0333.3%
Volatility:18.78 

RECENT SPLITS

Date Ratio
19 Oct 20141-5
06 Jan 20101-1
06 Dec 20091-1