EODData

MEMBERSHIP REGISTER LOG IN

ASX, AHK:

19 Sep 2025
LAST:

0.3550

CHANGE:
 0.05		OPEN:
0.3300		HIGH:
0.3800		ASK:
0.2000		VOLUME:
161.6K
CHG(%):
16.39		PREV:
0.3050		LOW:
0.3300		BID:
0.1850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.33000.38000.33000.3550161.6K
18 Sep 250.33000.33000.30500.305031.8K
17 Sep 250.31000.32000.30500.3200188.9K
16 Sep 250.34000.34000.30000.3150178.2K
15 Sep 250.33500.35000.32500.325063.5K
12 Sep 250.35000.35000.33000.340022.2K
11 Sep 250.33500.37000.32500.335089.9K
10 Sep 250.38500.38500.32000.325085.9K
09 Sep 250.38500.38500.36000.370079.8K
08 Sep 250.35500.38000.34000.3750193.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.32
MA10:0.34
MA20:0.36
MA50:0.25
MA100:0.22
MA200:0.19
STO9:62.50
STO14:41.67
RSI14:36.21
WPR14:-47.37
MTM14:-0.05
ROC14:-0.11
ATR:0.04
Week High:0.38
Week Low:0.30
Month High:0.54
Month Low:0.18
Year High:0.54
Year Low:0.12
Volatility:98.40

RECENT SPLITS

Date Ratio
05 Dec 20211-20
22 Nov 20211-20
17 Oct 20211-20