EODData

MEMBERSHIP REGISTER LOG IN

ASX, AHK: Ark Mines Ltd

14 Nov 2025
LAST:

0.5250

CHANGE:
 0.08		OPEN:
0.4500		HIGH:
0.5500		ASK:
0.2000		VOLUME:
109.1K
CHG(%):
16.67		PREV:
0.4500		LOW:
0.4400		BID:
0.1850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.45000.55000.44000.5250109.1K
13 Nov 250.46500.46500.45000.450013.0K
12 Nov 250.47500.48500.43500.445069.8K
11 Nov 250.47000.47000.43500.4450150.6K
10 Nov 250.50500.51000.47000.4750165.7K
07 Nov 250.53000.54500.46500.4650123.5K
06 Nov 250.54000.54500.53500.535033.9K
05 Nov 250.59500.59500.53000.5400220.5K
04 Nov 250.62500.62500.56500.600098.3K
03 Nov 250.64000.64000.62500.6350103.8K

COMPANY PROFILE

Name:Ark Mines Ltd
About:Ark Mines Limited engages in the acquisition and exploration of mineral properties in Australia. The company explores for nickel, scandium, cobalt, copper, chromite, manganese, gold, iron, rare earth elements. It focuses on Sandy Mitchell Rare Earth project located in Northern Queensland. The company was incorporated in 2007 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:MLC Centre, Sydney, NSW, Australia, 2000
Website:https://www.arkmines.com
ISIN:AU000000AHK7
FIGI:BBG0014WRW84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.27 
Price to Sales:7,078.83 
Price to Book:6.19 
Operating Margin:-191.42 
Return on Assets:-0.11 
Return on Equity:-0.19 
EPS Ratio:-0.02 
Revenue:6.0K 
Shares:66.16M 
Market Cap:34.73M 

TECHNICAL INDICATORS

MA5:0.4712.2%
MA10:0.512.6%
MA20:0.565.9%
MA50:0.4419.1%
MA100:0.3358.8%
MA200:0.25112.7%
STO9:44.44
STO14:31.37
RSI14:40.86
WPR14:-60.98
MTM14:-0.06
ROC14:-0.09 
ATR:0.06 
Week High:0.554.8%
Week Low:0.4420.7%
Month High:0.7542.9%
Month Low:0.40112.7%
Year High:0.7542.9%
Year Low:0.12356.5%

RECENT SPLITS

Date Ratio
05 Dec 20211-20
22 Nov 20211-20
17 Oct 20211-20