EODData

MEMBERSHIP REGISTER LOG IN

ASX, AHL:

19 Sep 2025
LAST:

0.7600

CHANGE:
 0.01		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.7950		VOLUME:
1.88M
CHG(%):
1.33		PREV:
0.7500		LOW:
0.7600		BID:
0.7850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.76000.76000.76000.76001.88M
18 Sep 250.76000.76000.75000.75007.2K
17 Sep 250.80000.80000.76000.760026.5K
16 Sep 250.82000.82000.79000.795012.4K
15 Sep 250.82000.82000.80500.8050725
12 Sep 250.79000.79000.79000.79000
11 Sep 250.82000.82000.79000.79008.1K
10 Sep 250.79000.79000.79000.79000
09 Sep 250.76500.79000.72500.790057.4K
08 Sep 250.76000.76000.72500.725037.5K

COMPANY PROFILE

Name:Ahalife Holdings Limited
About:Adrad Holdings Limited, together with its subsidiaries, designs and manufactures heat transfer solutions for industrial applications in Australasia, Asia, the Middle East, North and South America, Europe, and Africa. It operates through Heat Transfer Solutions and Distribution segments. The company offers heat exchangers for vehicles, heavy equipment, and stationary applications; industrial cooling solutions for road transport, heavy vehicles, mining, power generation, data centres and rail industries; and air radiators for the automotive and industrial aftermarket. It also manufactures, imports, and distributes automotive cooling components and parts for the aftermarket sector. Adrad Holdings Limited was founded in 1985 and is based in Beverley, Australia.
Address:26 Howards Road, Beverley, SA, Australia, 5009
Website:https://adradholdings.com.au
ISIN:AU000000AHL5
FIGI:BBG019C4RXZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.25
DivYield:0.04
Div/Share:0.04
Price to Book:0.53
Price to Sales:0.44
EBITDA:13.36M
Shares:81.3M
Market Cap:61.79M

TECHNICAL INDICATORS

MA5:0.77
MA10:0.78
MA20:0.75
MA50:0.72
MA100:0.67
MA200:0.67
STO9:14.29
STO14:52.00
RSI14:64.44
WPR14:-40.91
MTM14:0.07
ROC14:0.09
ATR:0.03
Week High:0.82
Week Low:0.75
Month High:0.82
Month Low:0.66
Year High:0.82
Year Low:0.56
Volatility:50.20

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.01