EODData

MEMBERSHIP REGISTER LOG IN

ASX, AI1: Adisyn Ltd.

22 May 2026
LAST:

0.2050

CHANGE:
 0.02		OPEN:
0.2200		HIGH:
0.2350		ASK:
0.0530		VOLUME:
11.38M
CHG(%):
6.82		PREV:
0.2200		LOW:
0.1925		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.22000.23500.19250.205011.38M
21 May 260.21500.22500.20500.22006.64M
20 May 260.20500.22500.20000.200010.78M
19 May 260.21500.23000.19000.205015.42M
18 May 260.21500.22500.20500.21506.9M
15 May 260.26000.26000.22000.220011.79M
14 May 260.25000.27000.24000.26007.59M
13 May 260.27500.28000.24500.250011.15M
12 May 260.28500.29000.26250.280011.69M
11 May 260.32500.33500.27000.270027.49M

PROFILE

Name:Adisyn Ltd.
About:Adisyn Ltd, together with its subsidiaries, provides managed technology solutions to the SME market in Australia and the United Kingdom. It operates through Infrastructure and Managed Services; and 2D Generation segments. The company offers managed support, cyber security, cloud and data centre co-location, network, and back up services. It also provides advisory and planning services, including service strategy development; governance and compliance; risk management and security planning; service design and transition planning; and business continuity and disaster recover planning. In addition, the company offers technical services, such as solution design and architecture; service desk support; field-onsite services; project management and procurement; monitoring and operations NOC; and backup and disaster recovery services. Further, it provides cyber security services comprising managed detection and response, 24x7x365 incident response, security engineering services, simulated phishing, user awareness training, cyber threat intelligence, penetration testing, secure code review, red team and attack simulation, and CORIE. Additionally, the company engages in the research and development of graphene-based semiconductor technologies. The company was formerly known as DC Two Limited and changed its name to Adisyn Ltd in October 2023. Adisyn Ltd was incorporated in 2012 and is based in Henderson, Australia.
Sector:Technology
Industry:Information Technology Services
Address:4 McGrath Road, Henderson, WA, Australia, 6166
Website:https://adisyn.com.au
ISIN:AU0000301400
FIGI:BBG00XQYB4C0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.10 
Price to Sales:12.72 
Price to Book:0.90 
Profit Margin:-2.76 
Operating Margin:-2.53 
Return on Assets:-0.14 
Return on Equity:-0.27 
EPS Ratio:-0.01 
Revenue:3.48M 
Shares:834.13M 
Market Cap:171.0M 

TECHNICAL INDICATORS

MA5:0.212.0%
MA10:0.2313.4%
MA20:0.2313.3%
MA50:0.1356.1%
MA100:0.09120.7%
MA200:0.08159.2%
STO9:5.56 
STO14:3.70 
RSI14:51.79
WPR14:-95.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.04 
Week High:0.2626.8%
Week Low:0.197.9%
Month High:0.3463.4%
Month Low:0.08159.2%
Year High:0.3463.4%
Year Low:0.04439.5%