EODData

MEMBERSHIP REGISTER LOG IN

ASX, AIA:

19 Sep 2025
LAST:

7.090

CHANGE:
 0.21		OPEN:
6.850		HIGH:
7.090		ASK:
7.000		VOLUME:
1.59M
CHG(%):
3.05		PREV:
6.880		LOW:
6.850		BID:
6.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 256.8507.0906.8507.0901.59M
18 Sep 256.9506.9806.8706.880826.5K
17 Sep 257.0307.0406.9406.980563.4K
16 Sep 257.0607.0706.9857.060488.7K
15 Sep 256.9407.0506.9107.040547.6K
12 Sep 256.8806.9806.8806.910370K
11 Sep 256.8306.9206.8206.900629.2K
10 Sep 256.8106.8906.8106.870327K
09 Sep 256.7506.8306.7456.800799.4K
08 Sep 256.8806.8806.7406.760675.4K

COMPANY PROFILE

Name:Auckland International Airport Ltd
About:Auckland International Airport Limited provides airport facilities, supporting infrastructure, and aeronautical services in New Zealand. The company operates through three segments: Aeronautical, Retail and Carparking, and Property. The Aeronautical segment provides services that facilitate the movement of aircraft, passengers, and cargo, as well as utility services, which support the airport; and leases space for facilities, such as terminals. The Retail and Carparking segment offers services to the retailers within the terminals; and car parking facilities for passengers, visitors, and airport staff. The Property segment leases space on airport land, including cargo buildings, hangars, and stand-alone investment properties. The company was founded in 1966 and is based in Manukau, New Zealand.
Address:4 Leonard Isitt Drive, Manukau, New Zealand, 2022
Website:https://www.aucklandairport.co.nz
ISIN:NZAIAE0002S6
FIGI:BBG000K0S531
LEI:549300HFZIZDJWB7AK60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.83
DivYield:0.02
Div/Share:0.13
Price to Book:1.24
Price to Sales:12.18
EBITDA:668.8M
Shares:1.688B
Market Cap:11.969B

TECHNICAL INDICATORS

MA5:7.01
MA10:6.93
MA20:6.88
MA50:6.93
MA100:7.05
MA200:7.27
STO9:100.00
STO14:100.00
RSI14:63.27
MTM14:0.24
ROC14:0.04
ATR:0.11
Week High:7.09
Week Low:6.85
Month High:7.10
Month Low:6.72
Year High:8.00
Year Low:6.50
Volatility:5.95

RECENT SPLITS

Date Ratio
31 Mar 20149-10
01 Feb 20101-1
04 Apr 20054-1

RECENT DIVIDENDS

Date Amount
18 Mar 2025$0.06