EODData

MEMBERSHIP REGISTER LOG IN

ASX, AIH: Alinta Infrastructure Holdings

02 Apr 2026
LAST:

0.8400

CHANGE:
 0.04		OPEN:
0.8900		HIGH:
0.9100		ASK:
0.0000		VOLUME:
108.3K
CHG(%):
4.55		PREV:
0.8800		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.89000.91000.84000.8400108.3K
01 Apr 260.91000.92500.88000.8800150.3K
31 Mar 260.85000.92000.85000.9000271.6K
30 Mar 260.90000.91500.84000.8400234.6K
27 Mar 260.89250.91500.85000.850046.4K
26 Mar 260.83000.86000.76500.8500185.7K
25 Mar 260.80000.91500.80000.915064.2K
24 Mar 260.77500.79000.75500.7900177.2K
23 Mar 260.78500.82000.72000.7500157.3K
20 Mar 260.81500.81500.78000.785021.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.33 
Forward P/E:12.82 
PEG Ratio:14.63 
Price to Sales:2.80 
Price to Book:0.01 
Profit Margin:0.05 
Operating Margin:0.13 
EPS Ratio:0.03 
Revenue:304.14M 
EBITDA:41.28M 
Shares:422.34M 
Market Cap:354.77M 

TECHNICAL INDICATORS

MA5:0.862.6%
MA10:0.840.0%
MA20:0.851.0%
MA50:0.929.1%
MA100:0.9412.2%
STO9:51.43
STO14:43.90
RSI14:48.96
WPR14:-45.45
MTM14:-0.02
ROC14:-0.02 
ATR:0.07 
Week High:0.9310.1%
Week Low:0.779.8%
Month High:0.9816.1%
Month Low:0.72
Volatility:4.55