EODData

MEMBERSHIP REGISTER LOG IN

ASX, AIH: Alinta Infrastructure Holdings

31 Dec 2025
LAST:

0.9600

CHANGE:
 0.03		OPEN:
0.9700		HIGH:
0.9900		ASK:
0.0000		VOLUME:
9.5K
CHG(%):
3.03		PREV:
0.9900		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.97000.99000.96000.96009.5K
30 Dec 250.98000.99500.96000.990065.3K
29 Dec 251.00001.00000.95001.0000138.5K
24 Dec 250.99501.00000.97501.000030.2K
23 Dec 250.97000.99500.96000.990011.4K
22 Dec 250.98000.98000.96500.9650149.5K
19 Dec 250.96500.96500.96500.9650435
18 Dec 250.93750.93750.93750.93750
17 Dec 250.94000.95000.93000.9375175.5K
16 Dec 250.96500.98500.94000.9400173.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.33 
Forward P/E:14.63 
PEG Ratio:14.63 
Price to Sales:2.80 
Price to Book:0.01 
Profit Margin:0.05 
Operating Margin:0.13 
Revenue:304.14M 
EBITDA:41.28M 

TECHNICAL INDICATORS

MA5:0.992.9%
MA10:0.970.9%
MA20:0.971.2%
STO9:36.00
STO14:27.27
RSI14:48.41
WPR14:-66.67
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:1.004.2%
Week Low:0.951.1%
Month High:1.0711.5%
Month Low:0.91
Volatility:5.40