EODData

MEMBERSHIP REGISTER LOG IN

ASX, AIM: Ai-Media Technologies Ltd.

13 Nov 2025
LAST:

0.8900

CHANGE:
 0.02		OPEN:
0.8900		HIGH:
0.8900		ASK:
0.6900		VOLUME:
246.8K
CHG(%):
2.30		PREV:
0.8700		LOW:
0.8450		BID:
0.6750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.89000.89000.84500.8900246.8K
12 Nov 250.86000.89000.86000.8700175.7K
11 Nov 250.90000.91500.86500.8650130.0K
10 Nov 250.87500.91000.87500.8800117.0K
07 Nov 250.87500.87500.85000.8700245.0K
06 Nov 250.84000.87500.84000.8600190.0K
05 Nov 250.90000.90000.81500.8400269.9K
04 Nov 250.90000.90000.87000.885063.1K
03 Nov 250.88500.89500.87000.890083.0K
31 Oct 250.85500.91000.85500.8900170.7K

COMPANY PROFILE

Name:Ai-Media Technologies Ltd.
About:Ai-Media Technologies Limited provides captioning, transcription, and translation products and services in Australia, New Zealand, Singapore, Malaysia, North America, and the United Kingdom. It offers LEXI AI-Powered Captioning Tool Kit, an automatic captioning solution that offers captioning, translation, archiving and search, and disaster recovery solutions. The company also provides caption delivery solutions, including IP video and SDI caption encoders; caption display solutions, such as LEXI viewer and Ai-Live; captioning services, which includes LEXI recorded and text live automatic captioning, human captioning, and translation solutions; and iCap Cloud Network, a caption delivery network. It offers solutions for broadcast and media, corporate, government, sports events and venues, events, and education applications. The company was formerly known as Access Innovation Holdings Limited and changed its name to Ai-Media Technologies Limited in June 2021. The company was founded in 2003 and is based in Chatswood, Australia.
Address:9 Help Street, Chatswood, NSW, Australia, 2067
Website:https://www.ai-media.tv
ISIN:AU0000101636
FIGI:BBG00V95C7C8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-138.28 
Forward P/E:44.50 
PEG Ratio:44.50 
Price to Sales:2.88 
Price to Book:2.47 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:64.86M 
EBITDA:4.25M 
Shares:209.53M 
Market Cap:186.49M 

TECHNICAL INDICATORS

MA5:0.881.7%
MA10:0.871.8%
MA20:0.871.8%
MA50:0.828.3%
MA100:0.6928.3%
MA200:0.6929.7%
STO9:66.67
STO14:66.67
RSI14:50.00
MTM14:0.03
ROC14:0.03 
ATR:0.04 
Week High:0.922.8%
Week Low:0.846.0%
Month High:0.956.7%
Month Low:0.8229.7%
Year High:0.956.7%
Year Low:0.4887.4%
Volatility:43.21