EODData

MEMBERSHIP REGISTER LOG IN

ASX, AIS: Aeris Resources Ltd.

22 May 2026
LAST:

0.4150

CHANGE:
 0.00		OPEN:
0.4200		HIGH:
0.4300		ASK:
0.1900		VOLUME:
18.9M
CHG(%):
0.00		PREV:
0.4150		LOW:
0.4100		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.42000.43000.41000.415018.9M
21 May 260.41000.43000.40500.415013.96M
20 May 260.41500.42000.39500.400012.14M
19 May 260.43000.43500.41250.42505.54M
18 May 260.43500.44000.42000.43507.34M
15 May 260.46500.46500.44000.44509.18M
14 May 260.48500.49000.46000.470018.83M
13 May 260.46000.47500.45000.465013.76M
12 May 260.45000.46500.43000.445013.27M
11 May 260.41000.43500.40500.425013.06M

PROFILE

Name:Aeris Resources Ltd.
About:Aeris Resources Limited explores, produces, and sells precious metals in Australia. It explores for copper, zinc, gold, and silver deposits. The company was formerly known as Straits Resources Limited and changed its name to Aeris Resources Limited in December 2015. Aeris Resources Limited was incorporated in 2010 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:120 Edward Street, Brisbane, QLD, Australia, 4000
Website:https://www.aerisresources.com.au
ISIN:AU000000AIS8
FIGI:BBG001CMJ1Q4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.33 
Forward P/E:1.76 
PEG Ratio:3.49 
Price to Sales:1.13 
Price to Book:1.01 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:0.06 
Revenue:577.06M 
EBITDA:32.34M 
Shares:1.197B 
Market Cap:496.83M 

TECHNICAL INDICATORS

MA5:0.420.7%
MA10:0.434.6%
MA20:0.410.8%
MA50:0.402.8%
MA100:0.4917.2%
MA200:0.458.8%
STO9:16.67 
STO14:37.50
RSI14:56.10
WPR14:-55.00
MTM14:0.05
ROC14:0.12 
ATR:0.03 
Week High:0.4712.0%
Week Low:0.405.1%
Month High:0.4918.1%
Month Low:0.368.8%
Year High:0.7068.7%
Year Low:0.16167.7%
Volatility:6.19 

RECENT SPLITS

Date Ratio
12 Jul 20221-7
16 Dec 20151-10