EODData

MEMBERSHIP REGISTER LOG IN

ASX, AIS: Aeris Resources Ltd.

27 Jul 2026
LAST:

0.3900

CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.3925		ASK:
0.1900		VOLUME:
4.84M
CHG(%):
2.63		PREV:
0.3800		LOW:
0.3775		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.38000.39250.37750.39004.84M
24 Jul 260.38500.38500.36500.38007.42M
23 Jul 260.39500.41000.39000.39508.79M
22 Jul 260.39000.40500.38500.385017.47M
21 Jul 260.37500.37500.35500.365010.22M
20 Jul 260.35500.36500.35000.36006.18M
17 Jul 260.38000.38000.35000.35508.76M
16 Jul 260.40000.40000.37500.38504.75M
15 Jul 260.40000.41000.38500.395010.3M
14 Jul 260.37000.40000.36500.395010.41M

PROFILE

Name:Aeris Resources Ltd.
About:Aeris Resources Limited explores, produces, and sells precious metals in Australia. It explores for copper, zinc, gold, and silver deposits. The company was formerly known as Straits Resources Limited and changed its name to Aeris Resources Limited in December 2015. Aeris Resources Limited was incorporated in 2010 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:120 Edward Street, Brisbane, QLD, Australia, 4000
Website:https://www.aerisresources.com.au
ISIN:AU000000AIS8
FIGI:BBG001CMJ1Q4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.92 
Forward P/E:2.08 
PEG Ratio:2.08 
Price to Sales:0.90 
Price to Book:0.94 
Profit Margin:0.11 
Operating Margin:0.23 
Return on Assets:0.10 
Return on Equity:0.17 
EPS Ratio:0.06 
Revenue:590.62M 
EBITDA:198.15M 
Shares:1.497B 
Market Cap:583.86M 

TECHNICAL INDICATORS

MA5:0.381.8%
MA10:0.382.5%
MA20:0.374.6%
MA50:0.390.3%
MA100:0.402.8%
MA200:0.4719.6%
STO9:63.64
STO14:69.23
RSI14:57.14
WPR14:-10.00 
MTM14:0.05
ROC14:0.13 
ATR:0.03 
Week High:0.415.1%
Week Low:0.3511.4%
Month High:0.415.1%
Month Low:0.3419.6%
Year High:0.7079.5%
Year Low:0.18116.7%
Volatility:52.95 

RECENT SPLITS

Date Ratio
12 Jul 20221-7
16 Dec 20151-10