EODData

MEMBERSHIP REGISTER LOG IN

ASX, AIV: ActiveX Ltd.

04 Dec 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0090		VOLUME:
271.2K
CHG(%):
15.79		PREV:
0.0190		LOW:
0.0160		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.01700.01700.01600.0160271.2K
03 Dec 250.01900.01900.01900.019086.4K
02 Dec 250.01900.01900.01900.01900
01 Dec 250.01900.01900.01900.01900
28 Nov 250.01900.01900.01900.01906.7K
27 Nov 250.01900.01900.01900.01900
26 Nov 250.01900.01900.01900.0190882
25 Nov 250.01700.01900.01700.019093.6K
24 Nov 250.02000.02000.02000.02000
21 Nov 250.02000.02000.02000.0200150.1K

PROFILE

Name:ActiveX Ltd.
About:ActivEX Limited engages in the acquisition, identification, and delineation of mineral resource projects through exploration in Australia. The company primarily explores for lithium, gold, and copper. ActivEX Limited was incorporated in 2005 and is based in Sydney, Australia.
Sector:Basic Materials
Address:3B Macquarie Street, Sydney, NSW, Australia, 2000
Website:https://www.activex.com.au
ISIN:AU000000AIV2
FIGI:BBG000BPLVG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.60 
Price to Sales:823.63 
Price to Book:2.10 
Operating Margin:38.96 
Return on Assets:-0.06 
Return on Equity:-0.38 
Revenue:5.2K 
Shares:215.5M 
Market Cap:3.45M 

TECHNICAL INDICATORS

MA5:0.0215.0%
MA10:0.0218.1%
MA20:0.0216.9%
MA50:0.0225.0%
MA100:0.0211.9%
MA200:0.0127.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0218.8%
Week Low:0.020.0%
Month High:0.0231.3%
Month Low:0.0227.0%
Year High:0.03100.0%
Year Low:0.01220.0%
Volatility:65.45 

RECENT SPLITS

Date Ratio
27 Nov 20161-5
09 Jun 20115-4
16 Jul 20091-1
10 Jun 20091-1