ASX, AIX End of Day and Historical Share Prices [Australian Infrastructure Group]

02 Sep 2026

LAST: 9.880	CHANGE: 0.00	OPEN: 9.880	HIGH: 9.880	ASK: 0.005	VOLUME: 8.8K
LAST: 9.880	CHG(%): 0.00	PREV: 9.880	LOW: 9.880	BID: 0.005

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	9.880	9.880	9.880	9.880	8.8K
01 Sep 26	9.820	9.880	9.400	9.880	17.6K
31 Aug 26	9.870	9.950	9.550	9.720	32.8K
28 Aug 26	9.890	9.900	9.790	9.800	17.5K
27 Aug 26	10.000	10.020	9.930	9.930	10.6K
26 Aug 26	9.690	10.030	9.600	10.030	32.6K
25 Aug 26	9.740	9.950	9.500	9.690	27.6K
24 Aug 26	9.590	9.740	9.590	9.730	12.3K
21 Aug 26	9.740	9.750	9.500	9.600	16.4K
20 Aug 26	9.720	9.760	9.660	9.670	32.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880