ASX, AIX End of Day and Historical Share Prices [Australian Infrastructure Group]

16 Oct 2026

LAST: 8.400	CHANGE: 0.20	OPEN: 8.550	HIGH: 8.590	ASK: 0.005	VOLUME: 19.9K
LAST: 8.400	CHG(%): 2.33	PREV: 8.600	LOW: 8.330	BID: 0.005

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	8.550	8.590	8.330	8.400	19.9K
15 Oct 26	8.600	8.850	8.450	8.600	18.2K
14 Oct 26	8.750	8.750	8.500	8.650	16.6K
13 Oct 26	8.500	8.610	8.330	8.600	41.8K
12 Oct 26	8.510	8.580	8.500	8.500	9.0K
09 Oct 26	8.800	9.000	8.660	8.660	30.8K
08 Oct 26	9.000	9.100	8.850	9.000	7.7K
07 Oct 26	9.000	9.000	8.950	9.000	3.4K
06 Oct 26	9.010	9.180	8.800	8.900	45.5K
05 Oct 26	9.000	9.350	8.990	9.300	11.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400