EODData

MEMBERSHIP REGISTER LOG IN

ASX, AKM: Aspire Mining Ltd.

16 Jan 2026
LAST:

0.2600

CHANGE:
 0.02		OPEN:
0.2500		HIGH:
0.2650		ASK:
0.2550		VOLUME:
407.2K
CHG(%):
6.12		PREV:
0.2450		LOW:
0.2450		BID:
0.2450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.25000.26500.24500.2600407.2K
15 Jan 260.24500.24500.24000.2450201.7K
14 Jan 260.24000.25000.24000.240083.0K
13 Jan 260.24500.25000.24000.2450103.3K
12 Jan 260.24500.24500.24500.24504.5K
09 Jan 260.24000.24000.24000.24000
08 Jan 260.24500.24500.24000.240030.0K
07 Jan 260.24500.25000.24000.24007.4K
06 Jan 260.24500.26000.24500.255054.4K
05 Jan 260.27000.27000.24500.245038.6K

PROFILE

Name:Aspire Mining Ltd.
About:Aspire Mining Limited engages in the development of coking coal project in Australia and Mongolia. The company holds 100% interest in the Ovoot Coking Coal Project with one mining license located in the Khuvsgul aimag province of north-western Mongolia. It also holds a 90% interest in the Nuurstei coking coal project that consists of one mining license located in the Khuvsgul aimag province of north-western Mongolia. Aspire Mining Limited was incorporated in 2006 and is based in Sydney, Australia.
Sector:Basic Materials
Address:126?130 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://aspirelimited.com
ISIN:AU000000AKM7
FIGI:BBG000HZVTR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
Price to Sales:4,744.97 
Price to Book:2.10 
Operating Margin:-117.60 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:41.0K 
Shares:507.64M 
Market Cap:131.99M 

TECHNICAL INDICATORS

MA5:0.255.3%
MA10:0.255.9%
MA20:0.253.1%
MA50:0.253.9%
MA100:0.253.3%
MA200:0.252.2%
STO9:80.00 
STO14:66.67
RSI14:52.17
WPR14:-33.33
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.271.9%
Week Low:0.248.3%
Month High:0.273.8%
Month Low:0.242.2%
Year High:0.3534.6%
Year Low:0.2033.3%

RECENT SPLITS

Date Ratio
02 Dec 20191-10
28 May 20081-1