EODData

MEMBERSHIP REGISTER LOG IN

ASX, AKN: Auking Mining Ltd.

04 Sep 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0160		ASK:
0.0070		VOLUME:
769.0K
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.01500.01600.01500.0150769.0K
03 Sep 260.01600.01750.01500.015040.24M
02 Sep 260.01500.01600.01500.01609.24M
01 Sep 260.01600.01700.01500.01501.94M
31 Aug 260.01700.01700.01500.01503.42M
28 Aug 260.01700.01700.01400.016036.03M
27 Aug 260.01800.01800.01600.016011.07M
26 Aug 260.01900.01900.01700.01705.87M
25 Aug 260.02000.02000.01800.01808.5M
24 Aug 260.01900.02000.01800.02005.6M

PROFILE

Name:Auking Mining Ltd.
About:AuKing Mining Limited operates as a mineral resource exploration and development company in Australia, Canada, and Tanzania. It primarily explores for copper, zinc, gold, silver, lead, uranium, and other base and precious metals. The company was formerly known as Chinalco Yunnan Copper Resources Limited and changed its name to AuKing Mining Limited in May 2017. AuKing Mining Limited was incorporated in 1995 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:320 Adelaide Street, Brisbane, QLD, Australia, 4000
Website:https://www.aukingmining.com
ISIN:AU000000AKN5
FIGI:BBG000HR92Z9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
Price to Sales:23.23 
Price to Book:2.43 
Return on Assets:-0.16 
Return on Equity:-0.45 
EPS Ratio:-0.01 
Revenue:-582,685 
Shares:2.131B 
Market Cap:31.97M 

TECHNICAL INDICATORS

MA5:0.021.3%
MA10:0.028.7%
MA20:0.0214.7%
MA50:0.0240.7%
MA100:0.0245.3%
MA200:0.024.7%
RSI14:36.36 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0216.7%
Week Low:0.017.1%
Month High:0.0250.0%
Month Low:0.014.7%
Year High:0.03100.0%
Year Low:0.00275.0%
Volatility:33.61 

RECENT SPLITS

Date Ratio
25 May 20211-200
09 Sep 20091-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.18