ASX, AKNO End of Day and Historical Share Prices [AKNO]

26 May 2026

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0140	ASK: 0.0010	VOLUME: 3.61M
LAST: 0.0130	CHG(%): 0.00	PREV: 0.0130	LOW: 0.0130	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.0130	0.0140	0.0130	0.0130	3.61M
25 May 26	0.0130	0.0130	0.0130	0.0130	400.0K
22 May 26	0.0130	0.0130	0.0130	0.0130	0
21 May 26	0.0130	0.0130	0.0130	0.0130	7.48M
20 May 26	0.0130	0.0130	0.0120	0.0120	1.54M
19 May 26	0.0130	0.0130	0.0130	0.0130	1.12M
18 May 26	0.0150	0.0150	0.0140	0.0140	3.06M
15 May 26	0.0150	0.0160	0.0150	0.0150	4.8M
14 May 26	0.0150	0.0150	0.0150	0.0150	100.0K
13 May 26	0.0160	0.0160	0.0160	0.0160	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130