EODData

MEMBERSHIP REGISTER LOG IN

ASX, AL3:

23 Sep 2025
LAST:

0.2850

CHANGE:
 0.02		OPEN:
0.2700		HIGH:
0.2850		ASK:
0.2650		VOLUME:
27.99M
CHG(%):
5.56		PREV:
0.2700		LOW:
0.2650		BID:
0.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.27000.28500.26500.285027.99M
22 Sep 250.28500.28500.25750.27001.67M
19 Sep 250.29000.29500.27500.28001.24M
18 Sep 250.29000.29500.28500.28502.38M
17 Sep 250.27000.29000.27000.29003.42M
16 Sep 250.26000.27000.25500.27003.37M
15 Sep 250.26000.26000.24500.26002.33M
12 Sep 250.24000.26000.24000.25501.98M
11 Sep 250.24000.24000.22500.23501.52M
10 Sep 250.23500.24500.23500.23501.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.28
MA10:0.27
MA20:0.26
MA50:0.27
MA100:0.22
MA200:0.19
STO9:83.33
STO14:83.33
RSI14:68.18
WPR14:-9.09
MTM14:0.05
ROC14:0.19
ATR:0.02
Week High:0.30
Week Low:0.26
Month High:0.30
Month Low:0.22
Year High:0.34
Year Low:0.11
Volatility:19.88

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.26