ASX, ALAO End of Day and Historical Share Prices []

22 May 2026

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0320	VOLUME: 250.0K
LAST: 0.0130	CHG(%): 8.33	PREV: 0.0120	LOW: 0.0130	BID: 0.0280

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0130	0.0130	0.0130	0.0130	250.0K
21 May 26	0.0120	0.0120	0.0120	0.0120	0
20 May 26	0.0120	0.0120	0.0120	0.0120	19.4K
19 May 26	0.0120	0.0120	0.0120	0.0120	0
18 May 26	0.0120	0.0120	0.0120	0.0120	36.6K
15 May 26	0.0120	0.0120	0.0120	0.0120	0
14 May 26	0.0120	0.0120	0.0120	0.0120	52.7K
13 May 26	0.0150	0.0150	0.0120	0.0120	1.47M
12 May 26	0.0150	0.0150	0.0150	0.0150	0
11 May 26	0.0170	0.0170	0.0150	0.0150	105.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130