ASX, ALAO End of Day and Historical Share Prices []

13 Nov 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0320	VOLUME: 0
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0280

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0200	0.0200	0.0200	0.0200	0
12 Nov 25	0.0200	0.0200	0.0200	0.0200	133.3K
11 Nov 25	0.0220	0.0220	0.0220	0.0220	0
10 Nov 25	0.0220	0.0220	0.0220	0.0220	0
07 Nov 25	0.0220	0.0220	0.0220	0.0220	0
06 Nov 25	0.0220	0.0220	0.0220	0.0220	66.7K
05 Nov 25	0.0220	0.0220	0.0220	0.0220	0
04 Nov 25	0.0220	0.0220	0.0220	0.0220	0
03 Nov 25	0.0220	0.0220	0.0220	0.0220	0
31 Oct 25	0.0220	0.0220	0.0220	0.0220	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200