EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALB: Albion Resources Ltd.

31 Dec 2025
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.1050		VOLUME:
0
CHG(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.0970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.06500.06500.06500.06500
30 Dec 250.06500.06500.06500.065088.0K
29 Dec 250.06000.06400.06000.0640213.0K
24 Dec 250.05900.05900.05900.059010.5K
23 Dec 250.05700.05700.05700.0570137.0K
22 Dec 250.05700.05700.05500.0550165.8K
19 Dec 250.05700.05700.05700.057013.0K
18 Dec 250.05800.05800.05600.0560102.1K
17 Dec 250.05900.05900.05900.05900
16 Dec 250.05900.05900.05900.059044

PROFILE

Name:Albion Resources Ltd.
About:Albion Resources Limited acquires, explores, and evaluates resource projects in Australia. The company explores for nickel, copper, gold, silver, lead, zinc, platinum, palladium, and base metal deposits. Its flagship project is the Yandal West Project, which covers an area of approximately 61 square kilometers located on the Yandal Greenstone belt. Albion Resources Limited was incorporated in 2017 and is based in Perth, Australia.
Sector:Basic Materials
Address:London House, Perth, WA, Australia, 6000
Website:https://albionresources.com.au
ISIN:AU0000142002
FIGI:BBG00ZVZ34C5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.90 
Price to Sales:78.42 
Price to Book:2.46 
Operating Margin:-31.69 
Return on Assets:-0.28 
Return on Equity:-0.91 
EPS Ratio:-0.03 
Revenue:107.0K 
Shares:142.18M 
Market Cap:9.24M 

TECHNICAL INDICATORS

MA5:0.064.8%
MA10:0.069.1%
MA20:0.0610.5%
MA50:0.064.7%
MA100:0.0712.5%
MA200:0.072.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0610.2%
Month High:0.070.0%
Month Low:0.062.0%
Year High:0.16138.5%
Year Low:0.0471.1%
Volatility:56.31 

RECENT DIVIDENDS

Date Amount
14 Mar 2025$0.41