EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALB:

19 Sep 2025
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0730		HIGH:
0.0730		ASK:
0.1050		VOLUME:
419.2K
CHG(%):
4.11		PREV:
0.0730		LOW:
0.0690		BID:
0.0970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.07300.07300.06900.0700419.2K
18 Sep 250.07600.07800.07300.0730325.8K
17 Sep 250.07200.07400.07200.0740201.3K
16 Sep 250.07000.07000.07000.0700590K
15 Sep 250.07500.07500.06900.0690854.2K
12 Sep 250.07200.07900.07200.07601.13M
11 Sep 250.07700.08100.07000.0700760.5K
10 Sep 250.09500.09600.07700.07701.62M
09 Sep 250.09300.09300.09300.093050K
08 Sep 250.09500.09500.09200.092096.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.08
MA20:0.09
MA50:0.09
MA100:0.07
MA200:0.06
STO9:3.70
STO14:2.78
RSI14:27.94
WPR14:-97.22
MTM14:-0.04
ROC14:-0.33
ATR:0.01
Week High:0.08
Week Low:0.07
Month High:0.11
Month Low:0.07
Year High:0.16
Year Low:0.04
Volatility:21.05

RECENT DIVIDENDS

Date Amount
14 Mar 2025$0.41