ALDAllied Gold Ltd06/24/2025
LAST:

 25.34		CHANGE:
 0.53		OPEN:
25.50		HIGH:
25.72		ASK:
25.34		VOLUME:
1,095,020
CHANGE(%):
2.05		PREV:
25.87		LOW:
25.00		BID:
25.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2525.5025.7225.0025.341,095,0200
06/23/2526.0026.1625.6325.871,638,9100
06/20/2525.9526.0125.6325.751,716,0280
06/19/2526.3626.4025.8225.961,018,2490
06/18/2526.0426.7225.9326.461,572,2560
06/17/2525.6925.9525.5025.76711,9200
06/16/2526.0026.9425.7625.86827,8880
06/13/2525.3926.0625.2025.81714,3830
06/12/2525.6725.8725.1525.25722,3850
06/11/2525.6025.7525.3725.42568,5380
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:19.53 - 34.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06