EODData

ASX, ALD: Ampol Ltd

14 Nov 2025
LAST:

30.87

CHANGE:
 0.07
OPEN:
31.00
HIGH:
31.02
ASK:
29.75
VOLUME:
720.3K
CHG(%):
0.23
PREV:
30.94
LOW:
30.56
BID:
29.40
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2531.0031.0230.5630.87720.3K
13 Nov 2531.2031.3630.7530.94626.0K
12 Nov 2531.2731.7131.2131.51633.7K
11 Nov 2531.1931.4831.0231.111.04M
10 Nov 2530.3730.6729.9630.67756.8K
07 Nov 2530.3930.7330.2530.371.38M
06 Nov 2530.1730.4630.0830.29639.4K
05 Nov 2530.1230.3129.8030.25766.6K
04 Nov 2530.8030.8130.1130.13717.9K
03 Nov 2530.7430.9430.5630.77795.3K

COMPANY PROFILE

Name:Ampol Ltd
About:Ampol Limited purchases and sells petroleum products in Australia, New Zealand, Singapore, and the United States. It operates through fuels and infrastructure, convenience retail, new zealand,and fuels and infrastructure segments. The company fuels and infrastructure segment engaging in sourcing, importing, refining, and distributes crude, fuels and lubricants. It offers petrol and convenience network; and refining, importing, and marketing fuels and lubricants. In addition, the company install electric vehicle charging points. Additionally, the company is into fuel, convenience, and EV charging business. Further, it is involved in fuels and infrastructure solutions, which includes lytton refinery, trading and shipping, distribution, infrastructure, and energy solutions. It distributes its products through depots, terminals, pipelines, and service station sites. The company sells fuels to various customers in defense, mining, transport, agriculture, government, and other commercial and industrial sectors. The company was formerly known as Caltex Australia Limited and changed its name to Ampol Limited in May 2020. Ampol Limited was founded in 1900 and is headquartered in Alexandria, Australia.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:29-33 Bourke Road, Alexandria, NSW, Australia, 2015
Website:https://www.ampol.com.au
ISIN:AU0000088338
FIGI:BBG000BKC8M7
LEI:5493009TD1CGVRZ27U11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:57.16 
Forward P/E:14.05 
PEG Ratio:14.05 
Price to Sales:0.23 
Price to Book:2.35 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:-0.58 
DivYield:0.02 
Div/Share:0.45 
Revenue:31.929B 
EBITDA:973.8M 
Shares:238.3M 
Market Cap:7.356B 

TECHNICAL INDICATORS

MA5:31.020.5%
MA10:30.690.6%
MA20:30.660.7%
MA50:30.301.9%
MA100:28.996.5%
MA200:27.0214.3%
STO9:46.84
STO14:46.84
RSI14:48.18
WPR14:-46.38
MTM14:-0.32
ROC14:-0.01 
ATR:0.64 
Week High:31.712.7%
Week Low:29.963.0%
Month High:31.712.7%
Month Low:29.2114.3%
Year High:31.712.7%
Year Low:19.5358.1%
Volatility:9.57 

RECENT SPLITS

Date Ratio
06 Apr 19981-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.40
15 Aug 2025$0.97
06 Mar 2025$0.05
30 Aug 2024$0.60
29 Feb 2024$1.80
01 Sep 2023$0.95
02 Mar 2023$1.55
02 Sep 2022$1.20
03 Mar 2022$0.41
03 Sep 2021$0.52