ASX, ALDKOB End of Day and Historical Share Prices []

08 Jan 2026

LAST: 6.840	CHANGE: 0.00	OPEN: 6.840	HIGH: 6.840	ASK: 12.480	VOLUME: 0
LAST: 6.840	CHG(%): 0.00	PREV: 6.840	LOW: 6.840	BID: 2.710

Period:

Date	Open	High	Low	Close
08 Jan 26	6.840	6.840	6.840	6.840
07 Jan 26	6.840	6.840	6.840	6.840
06 Jan 26	6.840	6.840	6.840	6.840
05 Jan 26	6.840	6.840	6.840	6.840
02 Jan 26	6.840	6.840	6.840	6.840
31 Dec 25	6.840	6.840	6.840	6.840
30 Dec 25	6.840	6.840	6.840	6.840
29 Dec 25	6.840	6.840	6.840	6.840
24 Dec 25	6.840	6.840	6.840	6.840
23 Dec 25	6.840	6.840	6.840	6.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.840