EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALFA: VanEck Australian Long/Short Fund

13 Nov 2025
LAST:

22.10

CHANGE:
 0.64		OPEN:
22.65		HIGH:
22.65		ASK:
20.40		VOLUME:
4.7K
CHG(%):
2.81		PREV:
22.74		LOW:
22.08		BID:
19.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2522.6522.6522.0822.104.7K
12 Nov 2522.7522.8522.7422.747.3K
11 Nov 2522.6022.8522.6022.7517.0K
10 Nov 2522.3822.4122.3122.41747
07 Nov 2521.9922.0721.9922.00173
06 Nov 2522.4022.4021.9722.0529.3K
05 Nov 2522.5422.5422.1622.296.8K
04 Nov 2522.8022.8022.7222.754.5K
03 Nov 2522.9523.0022.8623.009.7K
31 Oct 2522.9422.9522.9022.95554

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.401.4%
MA10:22.501.8%
MA20:22.984.0%
MA50:23.275.3%
MA100:22.270.8%
MA200:21.293.8%
STO9:10.00 
STO14:5.75 
RSI14:30.46 
WPR14:-93.42 
MTM14:-1.42
ROC14:-0.06 
ATR:0.35 
Week High:22.853.4%
Week Low:21.970.6%
Month High:24.4710.7%
Month Low:21.973.8%
Volatility:6.12 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.11
29 May 2025$1.40