EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALFA: VanEck Australian Long/Short Fund

13 Jul 2026
LAST:

22.32

CHANGE:
 0.12		OPEN:
22.32		HIGH:
22.32		ASK:
20.40		VOLUME:
321
CHG(%):
0.53		PREV:
22.44		LOW:
22.32		BID:
19.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2622.3222.3222.3222.32321
10 Jul 2622.3622.4422.3122.442.5K
09 Jul 2622.2922.4422.2922.4410.3K
08 Jul 2622.1922.3022.1622.272.1K
07 Jul 2622.6123.0022.3722.444.6K
06 Jul 2623.0023.0022.6122.6110.5K
03 Jul 2622.5122.8022.5022.806.7K
02 Jul 2622.5022.6422.5022.5127.9K
01 Jul 2623.0723.0722.6022.662.2K
30 Jun 2623.0023.2422.9623.075.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.380.3%
MA10:22.561.1%
MA20:23.073.4%
MA50:23.555.5%
MA100:23.394.8%
MA200:22.872.5%
STO9:6.25 
STO14:2.89 
RSI14:21.60 
WPR14:-95.90 
MTM14:-1.17
ROC14:-0.05 
ATR:0.31 
Week High:23.003.0%
Week Low:22.160.7%
Month High:24.329.0%
Month Low:22.162.5%
Year High:25.0012.0%
Year Low:20.0011.6%
Volatility:7.61 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.11
29 May 2025$1.40