EODData

ASX, ALFA: VanEck Australian Long/Short Fund

03 Sep 2026
LAST:

23.27

CHANGE:
 0.11
OPEN:
23.23
HIGH:
23.28
ASK:
20.40
VOLUME:
365
CHG(%):
0.45
PREV:
23.16
LOW:
23.23
BID:
19.62
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2623.2323.2823.2323.27365
02 Sep 2623.1623.1623.1423.16345
01 Sep 2623.2123.2723.2123.277
31 Aug 2623.2023.2023.1423.141.6K
28 Aug 2623.0223.1123.0223.11577
27 Aug 2623.2123.2123.0323.03315
26 Aug 2622.9923.3222.9923.203.6K
25 Aug 2622.9323.0922.9323.061.5K
24 Aug 2622.8922.9722.8422.91848
21 Aug 2622.7222.8122.7222.80295

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.190.3%
MA10:23.090.7%
MA20:23.011.1%
MA50:22.752.3%
MA100:23.260.0%
MA200:22.782.1%
STO9:86.59 
STO14:92.25 
RSI14:65.30 
WPR14:-0.76 
MTM14:0.39
ROC14:0.02 
ATR:0.17 
Week High:23.280.1%
Week Low:23.021.1%
Month High:23.501.0%
Month Low:22.422.1%
Year High:25.007.5%
Year Low:20.5313.3%
Volatility:11.39 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.11
29 May 2025$1.40