EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALFA: VanEck Australian Long/Short Fund

31 Dec 2025
LAST:

21.37

CHANGE:
 0.01		OPEN:
21.37		HIGH:
21.37		ASK:
20.40		VOLUME:
300
CHG(%):
0.05		PREV:
21.36		LOW:
21.37		BID:
19.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2521.3721.3721.3721.37300
30 Dec 2521.1821.3621.1821.36245
29 Dec 2521.6821.6821.4321.50501
24 Dec 2521.6721.6721.5921.59184
23 Dec 2521.7522.0021.6021.839.4K
22 Dec 2521.2921.6421.2921.5318.3K
19 Dec 2520.9221.2020.9121.206.3K
18 Dec 2520.8720.8720.7320.7390
17 Dec 2520.7520.8720.7520.871.1K
16 Dec 2520.7320.7320.7320.7335

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.530.7%
MA10:21.270.5%
MA20:21.021.7%
MA50:21.741.7%
MA100:22.334.5%
MA200:21.370.0%
STO9:50.39
STO14:50.39
RSI14:65.32 
WPR14:-41.82
MTM14:0.64
ROC14:0.03 
ATR:0.25 
Week High:21.681.5%
Week Low:21.180.9%
Month High:22.002.9%
Month Low:20.530.0%
Volatility:5.20 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.11
29 May 2025$1.40