EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALK: Alkane Resources Limited

10 Jul 2026
LAST:

1.415

CHANGE:
 0.05		OPEN:
1.405		HIGH:
1.435		ASK:
0.795		VOLUME:
2.55M
CHG(%):
3.66		PREV:
1.365		LOW:
1.400		BID:
0.785		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.4051.4351.4001.4152.55M
09 Jul 261.3601.3801.3251.3654.92M
08 Jul 261.3851.3951.3201.3752.84M
07 Jul 261.4401.4401.3881.3903.52M
06 Jul 261.4501.4651.4301.4502.56M
03 Jul 261.4001.4601.4001.4404.16M
02 Jul 261.3701.3751.3201.3505.51M
01 Jul 261.4001.4001.3101.3203.52M
30 Jun 261.3551.3901.3351.3705.83M
29 Jun 261.4801.4901.3901.4054.59M

PROFILE

Name:Alkane Resources Limited
About:Alkane Resources Ltd operates as a gold exploration and production company in Australia. It explores for gold, copper, nickel, zinc, and silver deposits. The company also invests in junior gold mining companies and projects. Alkane Resources Ltd was incorporated in 1969 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:66 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.alkane.com.au
ISIN:AU000000ALK9
FIGI:BBG000BRN1P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.17 
Forward P/E:5.74 
PEG Ratio:5.74 
Price to Sales:2.47 
Price to Book:1.77 
Profit Margin:0.22 
Operating Margin:0.43 
Return on Assets:0.15 
Return on Equity:0.24 
EPS Ratio:0.09 
Revenue:755.98M 
EBITDA:62.82M 
Shares:1.366B 
Market Cap:1.933B 

TECHNICAL INDICATORS

MA5:1.401.1%
MA10:1.391.9%
MA20:1.484.4%
MA50:1.484.7%
MA100:1.559.6%
MA200:1.391.4%
STO9:65.52
STO14:27.94
RSI14:30.77 
WPR14:-66.67
MTM14:-0.19
ROC14:-0.12 
ATR:0.08 
Week High:1.473.5%
Week Low:1.327.2%
Month High:1.6919.4%
Month Low:1.311.4%
Year High:1.8933.6%
Year Low:0.64121.1%
Volatility:30.59 

RECENT SPLITS

Date Ratio
20 Nov 20071-1
02 Oct 20061-1
14 Apr 20001-1
31 Mar 19921-10

RECENT DIVIDENDS

Date Amount
14 Feb 2020$0.38