ASX, ALLJOE End of Day and Historical Share Prices []

14 Nov 2025

LAST: 14.77	CHANGE: 1.83	OPEN: 14.74	HIGH: 14.77	ASK: 0.00	VOLUME: 935
LAST: 14.77	CHG(%): 11.02	PREV: 16.60	LOW: 14.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	14.74	14.77	14.74	14.77	935
13 Nov 25	16.60	16.60	16.60	16.60	0
12 Nov 25	16.60	16.60	16.60	16.60	200
11 Nov 25	28.00	28.00	28.00	28.00	0
10 Nov 25	28.00	28.00	28.00	28.00	0
07 Nov 25	28.00	28.00	28.00	28.00	0
06 Nov 25	28.00	28.00	28.00	28.00	0
05 Nov 25	28.00	28.00	28.00	28.00	0
04 Nov 25	28.00	28.00	28.00	28.00	0
03 Nov 25	28.00	28.00	28.00	28.00	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.77