ASX, ALLKOB End of Day and Historical Share Prices []

14 Nov 2025

LAST: 7.630	CHANGE: 0.00	OPEN: 7.630	HIGH: 7.630	ASK: 12.130	VOLUME: 0
LAST: 7.630	CHG(%): 0.00	PREV: 7.630	LOW: 7.630	BID: 12.120

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	7.630	7.630	7.630	7.630	0
13 Nov 25	7.630	7.630	7.630	7.630	1.0K
12 Nov 25	11.650	11.650	8.630	9.050	3.0K
11 Nov 25	10.800	10.930	10.480	10.510	2.0K
10 Nov 25	12.800	12.800	12.800	12.800	0
07 Nov 25	12.800	12.800	12.800	12.800	0
06 Nov 25	12.800	12.800	12.800	12.800	0
05 Nov 25	12.800	12.800	12.800	12.800	0
04 Nov 25	12.800	12.800	12.800	12.800	0
03 Nov 25	12.800	12.800	12.800	12.800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.630