ALLKOCARISTOCRAT LEISURE LIMITED06/24/2025
LAST:

 11.77		CHANGE:
 7.76		OPEN:
11.68		HIGH:
11.77		ASK:
4.92		VOLUME:
2,500
CHANGE(%):
193.52		PREV:
4.01		LOW:
11.68		BID:
4.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2511.6811.7711.6811.772,5000
06/23/2513.1413.1413.1413.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 19.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67