ASX, ALLKOD End of Day and Historical Share Prices []

18 Nov 2025

LAST: 7.420	CHANGE: 0.47	OPEN: 7.420	HIGH: 7.420	ASK: 4.690	VOLUME: 950
LAST: 7.420	CHG(%): 5.96	PREV: 7.890	LOW: 7.420	BID: 3.840

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	7.420	7.420	7.420	7.420	950
17 Nov 25	7.890	7.890	7.890	7.890	0
14 Nov 25	7.890	7.890	7.890	7.890	950
13 Nov 25	9.570	9.570	9.570	9.570	0
12 Nov 25	9.700	11.440	9.410	9.570	7.0K
11 Nov 25	9.990	9.990	9.990	9.990	0
10 Nov 25	9.990	9.990	9.990	9.990	0
07 Nov 25	9.990	9.990	9.990	9.990	0
06 Nov 25	9.990	9.990	9.990	9.990	0
05 Nov 25	9.990	9.990	9.990	9.990	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.420