EODData

ASX, ALLKOH: ARISTOCRAT LEISURE LIMITED

09 Jan 2026
LAST:

9.520

CHANGE:
 0.00
OPEN:
9.520
HIGH:
9.520
ASK:
2.700
VOLUME:
0
CHG(%):
0.00
PREV:
2.180
LOW:
9.520
BID:
2.690
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.5209.5209.5209.5200
08 Jan 269.5209.5209.5209.5200
07 Jan 269.5209.5209.5209.5200
06 Jan 269.5209.5209.5209.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.