EODData

ASX, ALLKOP:

13 Nov 2025
LAST:

25.03

CHANGE:
 0.00
OPEN:
25.03
HIGH:
25.03
ASK:
15.62
VOLUME:
0
CHG(%):
0.00
PREV:
25.03
LOW:
25.03
BID:
15.61
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2525.0325.0325.0325.030
12 Nov 2525.0325.0325.0325.030
11 Nov 2525.0325.0325.0325.030
10 Nov 2525.0325.0325.0325.030
07 Nov 2525.0325.0325.0325.030
06 Nov 2525.0325.0325.0325.030
05 Nov 2525.0325.0325.0325.030
04 Nov 2525.0325.0325.0325.030
03 Nov 2525.0325.0325.0325.030
31 Oct 2525.0325.0325.0325.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.030.0%
MA10:25.030.0%
MA20:25.030.0%
MA50:22.889.4%
MA100:19.5528.0%
MA200:17.7541.0%
Week High:25.030.0%
Week Low:25.030.0%
Month High:25.060.1%
Month Low:20.8441.0%
Year High:25.060.1%
Year Low:15.8657.8%
Volatility:69.26