EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALM: Alma Metals Ltd.

27 May 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0145		ASK:
0.0070		VOLUME:
5.13M
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.01300.01450.01300.01305.13M
26 May 260.01400.01400.01300.01303.07M
25 May 260.01600.01600.01400.014012.91M
22 May 260.01600.01650.01500.01508.55M
21 May 260.01700.01750.01600.016010.06M
20 May 260.01600.01600.01500.01602.06M
19 May 260.01500.01600.01500.01606.83M
18 May 260.01500.01500.01400.01406.95M
15 May 260.01800.01800.01550.016013.78M
14 May 260.01500.01900.01500.017015.3M

PROFILE

Name:Alma Metals Ltd.
About:Alma Metals Limited engages in the exploration of metal properties in Australia. It primarily explores for copper, molybdenum, and gold deposits. The company holds interests in the Briggs, Mannersley and Fig Tree Hill Porphyry copper project that comprises three exploration permits for minerals covering a total area of approximately 245 square kilometers located in Queensland Australia. It also holds interests in the East Kimberley Copper project covering 1400 square kilometers located in Western Australia. The company was formerly known as African Energy Resources Limited and changed its name to Alma Metals Limited in December 2021. Alma Metals Limited was incorporated in 2006 and is based in Saint Martin, Guernsey.
Sector:Basic Materials
Industry:Copper
Address:245 Churchill Avenue, Subiaco, WA, Australia, 6008
Website:https://www.almametals.com.au
ISIN:AU0000195380
FIGI:BBG000HYQ7D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.96 
Price to Sales:17.91 
Price to Book:4.67 
Operating Margin:2.17 
Return on Assets:-0.51 
Return on Equity:-0.90 
Revenue:725.9K 
Shares:2.235B 
Market Cap:29.05M 

TECHNICAL INDICATORS

MA5:0.019.2%
MA10:0.0215.4%
MA20:0.019.2%
MA50:0.013.1%
MA100:0.017.7%
MA200:0.0126.2%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0234.6%
Week Low:0.010.0%
Month High:0.0246.2%
Month Low:0.0126.2%
Year High:0.0284.6%
Year Low:0.00333.3%
Volatility:37.01 

RECENT SPLITS

Date Ratio
09 Apr 20081-1