ALMAustralis Media Ltd broke06/24/2025
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0045		ASK:
0.0050		VOLUME:
1,150,000
CHANGE(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.00450.00450.00400.00401,150,0000
06/23/250.00400.00400.00400.00402,250,0000
06/20/250.00400.00500.00400.0050807,4080
06/19/250.00400.00400.00400.0040491,8610
06/18/250.00400.00400.00300.00305,535,0000
06/17/250.00400.00600.00350.00409,115,8850
06/16/250.00400.00400.00350.00401,157,0420
06/13/250.00400.00400.00400.00401,895,0600
06/12/250.00400.00500.00400.00406,030,3790
06/11/250.00400.00800.00300.004049,504,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06