ASX, ALQKOD End of Day and Historical Share Prices []

17 Jul 2026

LAST: 5.490	CHANGE: 0.29	OPEN: 5.500	HIGH: 5.500	ASK: 6.180	VOLUME: 2.0K
LAST: 5.490	CHG(%): 5.58	PREV: 5.200	LOW: 5.490	BID: 6.170

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	5.500	5.500	5.490	5.490	2.0K
16 Jul 26	5.200	5.200	5.200	5.200	500
15 Jul 26	5.950	5.950	5.950	5.950	500
14 Jul 26	5.990	5.990	5.990	5.990	0
13 Jul 26	5.990	5.990	5.990	5.990	0
10 Jul 26	5.990	5.990	5.990	5.990	1.0K
09 Jul 26	6.010	6.020	6.010	6.020	1.0K
08 Jul 26	6.900	6.900	6.900	6.900	0
07 Jul 26	6.900	6.900	6.900	6.900	0
06 Jul 26	6.900	6.900	6.900	6.900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.490