ASX, ALQKOF End of Day and Historical Share Prices [Als Limited]

26 Sep 2025

LAST: 6.850	CHANGE: 0.00	OPEN: 6.850	HIGH: 6.850	ASK: 5.340	VOLUME: 0
LAST: 6.850	CHG(%): 0.00	PREV: 6.850	LOW: 6.850	BID: 5.330

Period:

Date	Open	High	Low	Close
26 Sep 25	6.850	6.850	6.850	6.850
25 Sep 25	6.850	6.850	6.850	6.850
24 Sep 25	6.850	6.850	6.850	6.850
23 Sep 25	6.850	6.850	6.850	6.850
22 Sep 25	6.850	6.850	6.850	6.850
19 Sep 25	6.850	6.850	6.850	6.850
18 Sep 25	6.850	6.850	6.850	6.850
17 Sep 25	6.850	6.850	6.850	6.850
16 Sep 25	6.850	6.850	6.850	6.850
15 Sep 25	6.850	6.850	6.850	6.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.850