ASX, ALQKOF End of Day and Historical Share Prices []

19 Nov 2025

LAST: 7.300	CHANGE: 0.00	OPEN: 7.300	HIGH: 7.300	ASK: 5.340	VOLUME: 0
LAST: 7.300	CHG(%): 0.00	PREV: 7.300	LOW: 7.300	BID: 5.330

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	7.300	7.300	7.300	7.300	0
18 Nov 25	7.300	7.300	7.300	7.300	0
17 Nov 25	7.300	7.300	7.300	7.300	0
14 Nov 25	7.300	7.300	7.300	7.300	500
13 Nov 25	7.710	7.710	7.710	7.710	3.0K
12 Nov 25	8.450	8.450	8.450	8.450	1.5K
11 Nov 25	8.250	8.250	8.200	8.250	15.0K
10 Nov 25	7.810	7.810	7.810	7.810	0
07 Nov 25	7.810	7.810	7.810	7.810	0
06 Nov 25	7.810	7.810	7.810	7.810	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300