EODData

ASX, ALQKOF:

03 Sep 2026
LAST:

7.720

CHANGE:
 0.00
OPEN:
7.720
HIGH:
7.720
ASK:
5.340
VOLUME:
0
CHG(%):
0.00
PREV:
7.720
LOW:
7.720
BID:
5.330
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 267.7207.7207.7207.7200
02 Sep 267.7207.7207.7207.7200
01 Sep 267.7207.7207.7207.7200
31 Aug 267.7207.7207.7207.7200
28 Aug 267.7207.7207.7207.7200
27 Aug 267.7207.7207.7207.7200
26 Aug 267.7207.7207.7207.7200
25 Aug 267.7207.7207.7207.7200
24 Aug 267.7207.7207.7207.7200
21 Aug 267.7207.7207.7207.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.720.0%
MA10:7.720.0%
MA20:7.700.3%
MA50:8.196.1%
MA100:8.419.0%
MA200:8.8314.3%
Week High:7.720.0%
Week Low:7.720.0%
Month High:8.5210.4%
Month Low:7.3214.3%
Year High:11.2746.0%
Year Low:5.8033.1%