ASX, ALQKOR End of Day and Historical Share Prices []

10 Jul 2026

LAST: 5.510	CHANGE: 0.00	OPEN: 5.510	HIGH: 5.510	ASK: 4.130	VOLUME: 0
LAST: 5.510	CHG(%): 0.00	PREV: 5.510	LOW: 5.510	BID: 4.120

Period:

Date	Open	High	Low	Close
10 Jul 26	5.510	5.510	5.510	5.510
09 Jul 26	5.510	5.510	5.510	5.510
08 Jul 26	5.510	5.510	5.510	5.510
07 Jul 26	5.510	5.510	5.510	5.510
06 Jul 26	5.510	5.510	5.510	5.510
03 Jul 26	5.510	5.510	5.510	5.510
02 Jul 26	5.510	5.510	5.510	5.510
01 Jul 26	5.510	5.510	5.510	5.510
30 Jun 26	5.510	5.510	5.510	5.510
29 Jun 26	5.510	5.510	5.510	5.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.510