ASX, ALQKOS End of Day and Historical Share Prices [Als Limited]

22 May 2026

LAST: 4.550	CHANGE: 0.00	OPEN: 4.550	HIGH: 4.550	ASK: 7.740	VOLUME: 0
LAST: 4.550	CHG(%): 0.00	PREV: 4.550	LOW: 4.550	BID: 7.730

Period:

Date	Open	High	Low	Close
22 May 26	4.550	4.550	4.550	4.550
21 May 26	4.550	4.550	4.550	4.550
20 May 26	4.550	4.550	4.550	4.550
19 May 26	4.550	4.550	4.550	4.550
18 May 26	4.550	4.550	4.550	4.550
15 May 26	4.550	4.550	4.550	4.550
14 May 26	4.550	4.550	4.550	4.550
13 May 26	4.550	4.550	4.550	4.550
12 May 26	4.550	4.550	4.550	4.550
11 May 26	4.550	4.550	4.550	4.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550