ASX, ALQKOS End of Day and Historical Share Prices [Als Limited]

03 Sep 2026

LAST: 4.550	CHANGE: 0.00	OPEN: 4.550	HIGH: 4.550	ASK: 7.740	VOLUME: 0
LAST: 4.550	CHG(%): 0.00	PREV: 4.550	LOW: 4.550	BID: 7.730

Period:

Date	Open	High	Low	Close
03 Sep 26	4.550	4.550	4.550	4.550
02 Sep 26	4.550	4.550	4.550	4.550
01 Sep 26	4.550	4.550	4.550	4.550
31 Aug 26	4.550	4.550	4.550	4.550
28 Aug 26	4.550	4.550	4.550	4.550
27 Aug 26	4.550	4.550	4.550	4.550
26 Aug 26	4.550	4.550	4.550	4.550
25 Aug 26	4.550	4.550	4.550	4.550
24 Aug 26	4.550	4.550	4.550	4.550
21 Aug 26	4.550	4.550	4.550	4.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550