ASX, ALQKOT End of Day and Historical Share Prices [Als Limited]

23 Oct 2026

LAST: 8.520	CHANGE: 0.00	OPEN: 8.520	HIGH: 8.520	ASK: 2.420	VOLUME: 0
LAST: 8.520	CHG(%): 0.00	PREV: 8.520	LOW: 8.520	BID: 1.450

Period:

Date	Open	High	Low	Close
23 Oct 26	8.520	8.520	8.520	8.520
22 Oct 26	8.520	8.520	8.520	8.520
21 Oct 26	8.520	8.520	8.520	8.520
20 Oct 26	8.520	8.520	8.520	8.520
19 Oct 26	8.520	8.520	8.520	8.520
16 Oct 26	8.520	8.520	8.520	8.520
15 Oct 26	8.520	8.520	8.520	8.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520