EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALR: Altair Minerals Ltd.

14 Nov 2025
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0240		ASK:
0.0020		VOLUME:
21.38M
CHG(%):
9.52		PREV:
0.0210		LOW:
0.0220		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.02200.02400.02200.023021.38M
13 Nov 250.02100.02400.02100.023032.13M
12 Nov 250.02100.02200.02000.021012.18M
11 Nov 250.02100.02300.02100.021023.95M
10 Nov 250.01900.02200.01900.021051.28M
07 Nov 250.01900.01900.01900.01900
06 Nov 250.01900.01900.01900.01900
05 Nov 250.01900.01900.01700.019011.9M
04 Nov 250.01600.02000.01500.020017.49M
03 Nov 250.01700.01700.01500.01603.56M

COMPANY PROFILE

Name:Altair Minerals Ltd.
About:Altair Minerals Limited engages in the exploration of natural resources in Australia and Canada. The company explores for gypsum, lithium, cobalt, and copper deposits. It holds 100% interests in the Pyramid Lake project covering an area of 112.66 square kilometers located in Esperance, Western Australia; Cobalt X project located in Queensland; Ontario Lithium project located in Ontario, Canada; and the Olympic Domain Tenements consisting of eight exploration licenses covering an area of 831 square kilometer located in South Australia. The company also holds 80% interests in the Wee MacGregor project comprising three granted mining licenses located in southeast of Mt. Isa. The company was formerly known as Cohiba Minerals Limited and changed its name to Altair Minerals Limited in May 2024. Altair Minerals Limited was incorporated in 2011 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:459 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.altairminerals.com.au
FIGI:BBG001Q81LX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.67 
Price to Sales:14,071.48 
Price to Book:8.00 
Return on Assets:-0.07 
Return on Equity:-0.11 
Revenue:5.5K 
Shares:5.16B 
Market Cap:118.68M 

TECHNICAL INDICATORS

MA5:0.029.5%
MA10:0.0217.3%
MA20:0.0219.8%
MA50:0.0230.7%
MA100:0.0190.1%
MA200:0.01219.4%
STO9:87.50 
STO14:88.89 
RSI14:61.11 
MTM14:0.00
ROC14:0.15 
ATR:0.00 
Week High:0.024.3%
Week Low:0.0221.1%
Month High:0.024.3%
Month Low:0.02219.4%
Year High:0.024.3%
Year Low:0.002,200.0%
Volatility:24.19 

RECENT SPLITS

Date Ratio
01 Dec 20143-1