EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALU: Altium Ltd

02 Sep 2026
LAST:

0.6200

CHANGE:
 0.02		OPEN:
0.6200		HIGH:
0.6450		ASK:
68.3400		VOLUME:
195.5K
CHG(%):
2.36		PREV:
0.6350		LOW:
0.6150		BID:
68.3300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 260.62000.64500.61500.6200195.5K
01 Sep 260.62000.66500.61500.63501.27M
31 Aug 260.66000.68000.60000.6000553.7K
28 Aug 260.69000.70750.62000.6600396.9K
27 Aug 260.73250.74500.69000.6950708.8K
26 Aug 260.70000.74000.66500.70501.15M
25 Aug 260.70000.73000.69000.7050514.1K
24 Aug 260.70000.74000.67000.7300158.2K
21 Aug 260.78000.78000.72500.7600111.2K
20 Aug 260.78000.78250.74000.7500288.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.36 
Forward P/E:-13.33 
PEG Ratio:-13.33 
Price to Sales:0.38 
Operating Margin:0.33 
Return on Assets:0.16 
Return on Equity:0.22 
Revenue:263.02M 
EBITDA:97.44M 

TECHNICAL INDICATORS

MA5:0.643.5%
MA10:0.6910.6%
MA20:0.7114.5%
STO9:11.11 
STO14:9.76 
RSI14:26.56 
WPR14:-89.47 
MTM14:-0.13
ROC14:-0.17 
ATR:0.06 
Week High:0.7520.2%
Week Low:0.603.3%
Month High:0.9451.6%
Month Low:0.60

RECENT SPLITS

Date Ratio
26 Oct 20081-1