EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALV:

25 Sep 2025
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0280		VOLUME:
38.5K
CHG(%):
0.00		PREV:
0.0260		LOW:
0.0260		BID:
0.0260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.02600.02600.02600.026038.5K
24 Sep 250.02300.02600.02300.0260155.7K
23 Sep 250.02500.02500.02500.025081
22 Sep 250.02700.02700.02700.02700
19 Sep 250.02700.02700.02700.02700
18 Sep 250.02700.02700.02700.027050K
17 Sep 250.02700.02700.02700.027023.5K
16 Sep 250.02500.02500.02500.025063.1K
15 Sep 250.02600.02600.02600.02600
12 Sep 250.02600.02600.02600.026020K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.04
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.11
Year Low:0.02
Volatility:52.33

RECENT DIVIDENDS

Date Amount
07 Mar 2025$0.70