EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALX: Atlas Arteria Group

21 Nov 2025
LAST:

4.980

CHANGE:
 0.03		OPEN:
5.010		HIGH:
5.020		ASK:
5.240		VOLUME:
1.27M
CHG(%):
0.60		PREV:
5.010		LOW:
4.955		BID:
5.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.0105.0204.9554.9801.27M
20 Nov 254.9805.0604.9805.0101.03M
19 Nov 255.0705.0704.9905.0001.23M
18 Nov 255.0605.0754.9904.9902.45M
17 Nov 255.0205.0404.9704.9801.77M
14 Nov 255.1005.1004.9755.0001.48M
13 Nov 255.1105.1604.9705.0201.91M
12 Nov 255.0405.1055.0305.1001.74M
11 Nov 254.9605.0504.9605.0201.53M
10 Nov 254.9004.9304.8704.9301.5M

PROFILE

Name:Atlas Arteria Group
About:Atlas Arteria Limited owns, develops, and operates toll roads in France, Germany, and the United States. It holds 30.82% interest in the APRR motorway network, 30.85% interest in the ADELAC commuter road, and 30.82% interest in the A79 transversal link located in France; 100% interest in the Warnow Tunnel located in Rostock, Germany; 66.67% interest in the Chicago Skyway situated in Chicago, United States; and 100% interest in the Dulles Greenway located in Virginia, United States. The company was formerly known as Macquarie Atlas Roads Limited and changed its name to Atlas Arteria Limited in May 2018. Atlas Arteria Limited was incorporated in 2009 and is based in Melbourne, Australia.
Address:180 Flinders Street, Melbourne, VIC, Australia, 3000
Website:https://www.atlasarteria.com
ISIN:AU0000013559
FIGI:BBG000BCT4P3
LEI:254900SGF4ZQDBH2YC59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
Forward P/E:14.64 
PEG Ratio:14.64 
Price to Sales:46.23 
Price to Book:1.14 
Profit Margin:1.94 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.20 
DivYield:0.08 
Div/Share:0.40 
Revenue:153.8M 
EBITDA:443.8M 
Shares:1.451B 
Market Cap:7.225B 

TECHNICAL INDICATORS

MA5:4.990.2%
MA10:5.000.5%
MA20:4.931.0%
MA50:4.950.5%
MA100:5.092.1%
MA200:5.092.2%
STO14:45.45
RSI14:69.39 
WPR14:-44.44
MTM14:0.15
ROC14:0.03 
ATR:0.09 
Week High:5.102.4%
Week Low:4.960.5%
Month High:5.163.6%
Month Low:4.792.2%
Year High:5.5411.2%
Year Low:4.5110.4%
Volatility:4.11 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.20
24 Mar 2025$0.20
18 Feb 2025$4.50
24 Sep 2024$0.20
25 Mar 2024$0.20
25 Sep 2023$0.20
27 Mar 2023$0.20
21 Sep 2022$0.20
21 Mar 2022$0.19
24 Sep 2021$0.14