ALX07/25/2025
LAST:

 5.170		CHANGE:
 0.04		OPEN:
5.120		HIGH:
5.200		ASK:
5.200		VOLUME:
1,288,371
CHANGE(%):
0.78		PREV:
5.130		LOW:
5.090		BID:
5.130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/255.1205.2005.0905.1701,288,3710
07/24/255.1705.1805.1205.1301,060,7820
07/23/255.1405.2005.1355.1601,838,9770
07/22/255.1705.1705.1105.1201,608,6490
07/21/255.1105.1605.0905.1601,300,6380
07/18/255.1805.2005.0505.1502,108,6630
07/17/255.0605.1805.0005.1702,464,3800
07/16/254.9905.0304.9705.0001,551,8470
07/15/255.0805.0804.9755.0301,468,2170
07/14/255.0405.0554.9905.0501,759,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09