ASX, ALXKOA End of Day and Historical Share Prices []

22 May 2026

LAST: 1.225	CHANGE: 0.00	OPEN: 1.225	HIGH: 1.225	ASK: 1.200	VOLUME: 0
LAST: 1.225	CHG(%): 0.00	PREV: 1.225	LOW: 1.225	BID: 0.830

Period:

Date	Open	High	Low	Close
22 May 26	1.225	1.225	1.225	1.225
21 May 26	1.225	1.225	1.225	1.225
20 May 26	1.225	1.225	1.225	1.225
19 May 26	1.225	1.225	1.225	1.225
18 May 26	1.225	1.225	1.225	1.225
15 May 26	1.225	1.225	1.225	1.225
14 May 26	1.225	1.225	1.225	1.225
13 May 26	1.225	1.225	1.225	1.225
12 May 26	1.225	1.225	1.225	1.225
11 May 26	1.225	1.225	1.225	1.225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.225