ASX, ALXKOB End of Day and Historical Share Prices []

14 Nov 2025

LAST: 1.675	CHANGE: 0.00	OPEN: 1.675	HIGH: 1.675	ASK: 1.935	VOLUME: 0
LAST: 1.675	CHG(%): 0.00	PREV: 1.675	LOW: 1.675	BID: 1.925

Period:

Date	Open	High	Low	Close
14 Nov 25	1.675	1.675	1.675	1.675
13 Nov 25	1.675	1.675	1.675	1.675
12 Nov 25	1.675	1.675	1.675	1.675
11 Nov 25	1.675	1.675	1.675	1.675
10 Nov 25	1.675	1.675	1.675	1.675
07 Nov 25	1.675	1.675	1.675	1.675
06 Nov 25	1.675	1.675	1.675	1.675
05 Nov 25	1.675	1.675	1.675	1.675
04 Nov 25	1.675	1.675	1.675	1.675
03 Nov 25	1.675	1.675	1.675	1.675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.675