ASX, ALXKOB End of Day and Historical Share Prices [Atlas Arteria]

22 Sep 2025

LAST: 1.675	CHANGE: 0.00	OPEN: 1.675	HIGH: 1.675	ASK: 1.935	VOLUME: 0
LAST: 1.675	CHG(%): 0.00	PREV: 1.675	LOW: 1.675	BID: 1.925

Period:

Date	Open	High	Low	Close
22 Sep 25	1.675	1.675	1.675	1.675
19 Sep 25	1.675	1.675	1.675	1.675
18 Sep 25	1.675	1.675	1.675	1.675
17 Sep 25	1.675	1.675	1.675	1.675
16 Sep 25	1.675	1.675	1.675	1.675
15 Sep 25	1.675	1.675	1.675	1.675
12 Sep 25	1.675	1.675	1.675	1.675
11 Sep 25	1.675	1.675	1.675	1.675
10 Sep 25	1.675	1.675	1.675	1.675
09 Sep 25	1.675	1.675	1.675	1.675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.675