ASX, AM3 End of Day and Historical Share Prices []

15 May 2026

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0055	ASK: 0.0000	VOLUME: 6.06M
LAST: 0.0050	CHG(%): NaN	PREV: 0.0000	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0050	0.0050	0.0050	0.0050	325.6K
21 May 26	0.0050	0.0050	0.0050	0.0050	1.02M
20 May 26	0.0050	0.0050	0.0050	0.0050	13.12M
19 May 26	0.0040	0.0060	0.0040	0.0050	45.83M
18 May 26	0.0050	0.0050	0.0030	0.0040	65.57M
15 May 26	0.0050	0.0055	0.0050	0.0050	6.06M
14 May 26	0.0050	0.0050	0.0050	0.0050	385.8K
13 May 26	0.0060	0.0060	0.0050	0.0050	2.29M
12 May 26	0.0060	0.0060	0.0050	0.0050	3.94M
11 May 26	0.0050	0.0050	0.0050	0.0050	1.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050