The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
ASX, AMC:
01 Sep 2025
LAST:
13.11
CHANGE:
0.03
OPEN:
13.20
HIGH:
13.22
ASK:
13.38
VOLUME:
2.84M
CHG(%):
0.23
PREV:
13.14
LOW:
13.07
BID:
13.31
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
01 Sep 25
13.20
13.22
13.07
13.11
2.84M
29 Aug 25
13.10
13.15
13.05
13.14
3.48M
28 Aug 25
13.09
13.12
13.06
13.06
2.26M
27 Aug 25
13.04
13.07
12.99
13.05
3.67M
26 Aug 25
13.20
13.23
13.04
13.04
5.65M
25 Aug 25
13.34
13.37
13.20
13.27
8.65M
22 Aug 25
13.45
13.49
13.33
13.33
9.26M
21 Aug 25
13.39
13.44
13.26
13.26
4.88M
20 Aug 25
13.25
13.38
13.18
13.33
9.15M
19 Aug 25
13.15
13.17
13.05
13.06
6.06M
COMPANY PROFILE
Name:
About:
Amcor plc, together with its subsidiaries, engages in the production and sale of packaging products in Europe, North America, Latin America, and the Asia Pacific. The company operates in two segments, Global Flexible Packaging Solutions and Global Rigid Packaging Solutions. The Global Flexible Packaging Solutions segment develops and supplies flexible packaging products, including polymer resin, aluminum, and fiber based flexible packaging products to the food and beverage, medical and pharmaceutical, fresh produce, snack food, personal care, and other industries. The Global Rigid Packaging Solutions segment manufactures rigid packaging containers, closures, dispensing and pharma devices, and related products for the food and beverage applications. It sells its products through its direct sales force. The company was incorporated in 1926 and is headquartered in Zurich, Switzerland.
Industry:
Packaging & Containers
Address:
Thurgauerstrasse 34, Zurich, Switzerland, 8050
Website:
https://www.amcor.com
ISIN:
AU000000AMC4
FIGI:
BBG00LNJRW24
LEI:
549300GSODGFCDQ3DI89
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jul 23, 1990
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
26.72
DivYield:
0.04
Div/Share:
0.51
Price to Book:
1.69
Price to Sales:
2.05
EBITDA:
2.037B
Shares:
2.305B
Market Cap:
30.217B
TECHNICAL INDICATORS
MA5:
13.08
MA10:
13.17
MA20:
13.82
MA50:
14.33
MA100:
14.33
MA200:
15.01
STO9:
15.56
STO14:
3.13
RSI14:
21.64
WPR14:
-96.53
MTM14:
-1.80
ROC14:
-0.12
ATR:
0.32
Week High:
13.37
Week Low:
12.99
Month High:
15.28
Month Low:
12.99
Year High:
16.96
Year Low:
12.99
Volatility:
4.95
RECENT SPLITS
Date
Ratio
20 Aug 2009
1-1
06 May 2002
1-1
17 Apr 2000
5-4
RECENT DIVIDENDS
Date
Amount
12 Aug 2022
$0.10