EODData

MEMBERSHIP REGISTER LOG IN

ASX, AMD: Arrow Minerals Ltd.

03 Sep 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0190		VOLUME:
3.22M
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0130		BID:
0.0260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.01400.01400.01300.01403.22M
02 Sep 260.01400.01400.01400.01403.1M
01 Sep 260.01600.01600.01400.01402.94M
31 Aug 260.01600.01650.01500.01505.76M
28 Aug 260.01300.01600.01300.01604.18M
27 Aug 260.01400.01400.01300.01304.23M
26 Aug 260.01100.01300.01100.01304.69M
25 Aug 260.01200.01200.01000.011010.91M
24 Aug 260.01100.01200.01050.01201.45M
21 Aug 260.01000.01150.01000.01101.76M

PROFILE

Name:Arrow Minerals Ltd.
About:Arrow Minerals Limited engages in the development and exploration of mineral deposits in Australia and West Africa. It primarily explores for gold and iron deposits. It holds 33.3% beneficial interest in the Simandou North Iron project comprising exploration permit 22,967 located in northern end of the Simandou Range. The Company has an option to acquire the Niagara Bauxite Project. The company was formerly known as Segue Resources Limited and changed its name to Arrow Minerals Limited in December 2017. The company was incorporated in 2005 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:38 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.arrowminerals.com.au
ISIN:AU000000AMD2
FIGI:BBG000C1L946

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
Price to Sales:181.02 
Price to Book:5.50 
Operating Margin:-53.16 
Return on Assets:-1.28 
Return on Equity:-3.15 
EPS Ratio:-0.01 
Revenue:102.2K 
Shares:1.632B 
Market Cap:22.85M 

TECHNICAL INDICATORS

MA5:0.012.9%
MA10:0.018.5%
MA20:0.0129.6%
MA50:0.01100.0%
MA100:0.0160.9%
MA200:0.012.1%
STO9:54.55
STO14:50.00
RSI14:66.67 
WPR14:-33.33
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.0217.9%
Week Low:0.0127.3%
Month High:0.0228.6%
Month Low:0.012.1%
Year High:0.0242.9%
Year Low:0.00366.7%
Volatility:82.99 

RECENT SPLITS

Date Ratio
05 Jan 20251-20
19 Apr 20171-35
21 Jul 20095-4
13 Apr 20073-1

RECENT DIVIDENDS

Date Amount
28 Jun 2018$0.52
27 Apr 1995$0.00