EODData

MEMBERSHIP REGISTER LOG IN

ASX, AMD: Arrow Minerals Ltd.

22 Oct 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0190		VOLUME:
1.76M
CHG(%):
4.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.02600.02600.02500.02601.76M
21 Oct 260.02700.02700.02500.02504.05M
20 Oct 260.03000.03000.02600.02603.96M
19 Oct 260.03300.03300.02800.03003.09M
16 Oct 260.03100.03300.03100.03106.09M
15 Oct 260.02800.02800.02500.02808.92M
14 Oct 260.03150.03150.02700.028011.16M
13 Oct 260.03300.03400.03100.03105.99M
12 Oct 260.03500.03500.03200.03202.49M
09 Oct 260.03500.03500.03300.03403.59M

PROFILE

Name:Arrow Minerals Ltd.
About:Arrow Minerals Limited engages in the development and exploration of mineral deposits in Australia and West Africa. It primarily explores for gold and iron deposits. It holds 33.3% beneficial interest in the Simandou North Iron project comprising exploration permit 22,967 located in northern end of the Simandou Range. The Company has an option to acquire the Niagara Bauxite Project. The company was formerly known as Segue Resources Limited and changed its name to Arrow Minerals Limited in December 2017. The company was incorporated in 2005 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:38 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.arrowminerals.com.au
ISIN:AU000000AMD2
FIGI:BBG000C1L946

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.21 
Price to Sales:1,231.32 
Price to Book:17.00 
Operating Margin:-88.83 
Return on Assets:-0.37 
Return on Equity:-1.36 
EPS Ratio:-0.01 
Revenue:46.9K 
EBITDA:2.31M 
Shares:1.698B 
Market Cap:44.15M 

TECHNICAL INDICATORS

MA5:0.036.2%
MA10:0.0311.9%
MA20:0.0323.1%
MA50:0.0216.6%
MA100:0.0192.6%
MA200:0.0268.8%
STO9:10.00 
STO14:6.67 
RSI14:24.00 
WPR14:-91.67 
MTM14:-0.01
ROC14:-0.30 
ATR:0.00 
Week High:0.0326.9%
Week Low:0.034.0%
Month High:0.0573.1%
Month Low:0.0268.8%
Year High:0.0573.1%
Year Low:0.00766.7%

RECENT SPLITS

Date Ratio
05 Jan 20251-20
19 Apr 20171-35
21 Jul 20095-4
13 Apr 20073-1

RECENT DIVIDENDS

Date Amount
28 Jun 2018$0.52
27 Apr 1995$0.00