AMHAMCIL Ltd06/24/2025
LAST:

 1.070		CHANGE:
 0.00		OPEN:
1.080		HIGH:
1.085		ASK:
1.075		VOLUME:
145,360
CHANGE(%):
0.00		PREV:
1.070		LOW:
1.070		BID:
1.065		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.0801.0851.0701.070145,3600
06/23/251.0751.0801.0701.07019,5380
06/20/251.0701.0801.0651.06514,4450
06/19/251.0801.0801.0701.070185,8110
06/18/251.0801.0801.0701.075162,6190
06/17/251.0901.0901.0801.085105,4290
06/16/251.0851.0951.0801.095144,3760
06/13/251.1051.1051.0851.095109,1270
06/12/251.1051.1051.0901.100138,8260
06/11/251.1051.1101.1001.10097,2800
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.97 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06