EODData

MEMBERSHIP REGISTER LOG IN

ASX, AMI: Aurelia Metals Ltd.

22 Oct 2026
LAST:

0.4050

CHANGE:
 0.03		OPEN:
0.4300		HIGH:
0.4325		ASK:
0.1750		VOLUME:
2.52M
CHG(%):
5.81		PREV:
0.4300		LOW:
0.4000		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.43000.43250.40000.40502.52M
21 Oct 260.43000.44000.42250.43003.19M
20 Oct 260.42000.43000.41000.42503.0M
19 Oct 260.44000.44000.41500.42003.79M
16 Oct 260.44000.44500.43000.44004.22M
15 Oct 260.43500.44000.41000.430012.25M
14 Oct 260.43000.43500.41500.43006.24M
13 Oct 260.43000.43750.42500.43002.93M
12 Oct 260.43500.44750.43000.43504.92M
09 Oct 260.44000.44000.42250.43003.32M

PROFILE

Name:Aurelia Metals Ltd.
About:Aurelia Metals Limited engages in the exploration and production of mineral properties in Australia. The company primarily explores for gold, silver, copper, lead, and zinc deposits. It owns and operates three underground mines, including Peak Mine, Hera, and Dargues Mine in New South Wales, Australia. The company was formerly known as YTC Resources Limited and changed its name to Aurelia Metals Limited in June 2014. Aurelia Metals Limited was incorporated in 2004 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:10 Felix Street, Brisbane, QLD, Australia, 4000
Website:https://aureliametals.com
ISIN:AU000000AMI1
FIGI:BBG000R5D3F1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
Forward P/E:5.43 
PEG Ratio:6.63 
Price to Sales:1.75 
Price to Book:1.57 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.15 
EPS Ratio:0.05 
Revenue:387.92M 
EBITDA:76.41M 
Shares:1.72B 
Market Cap:696.8M 

TECHNICAL INDICATORS

MA5:0.424.7%
MA10:0.435.6%
MA20:0.449.4%
MA50:0.448.9%
MA100:0.387.9%
MA200:0.3321.5%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.07 
ATR:0.02 
Week High:0.459.9%
Week Low:0.401.3%
Month High:0.5330.9%
Month Low:0.4021.5%
Year High:0.5330.9%
Year Low:0.2192.9%
Volatility:23.56 

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.01
17 Sep 2020$0.01
30 Aug 2019$0.02