AMIAURELIA METALS LIMITED06/24/2025
LAST:

 0.2000		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2100		ASK:
0.2050		VOLUME:
6,477,010
CHANGE(%):
2.44		PREV:
0.2050		LOW:
0.1950		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.20000.21000.19500.20006,477,0100
06/23/250.20500.21500.19500.205021,963,1320
06/20/250.21500.21750.20250.205035,000,6380
06/19/250.26500.27000.19500.215068,831,9760
06/18/250.31000.31000.29000.30503,333,8210
06/17/250.31000.31500.29500.31006,298,0410
06/16/250.31500.32500.31000.31003,305,5700
06/13/250.32000.32500.31000.31006,297,8490
06/12/250.31000.32000.30500.31004,890,7920
06/11/250.32000.32000.30500.31002,850,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06