AMOAmbertech Ltd06/24/2025
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1550		VOLUME:
178,420
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.1450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.15000.15000.15000.1500178,4200
06/23/250.15000.15000.15000.150000
06/20/250.15000.15000.15000.15005,0000
06/19/250.15500.15500.15500.155010,0030
06/18/250.15000.15000.15000.150000
06/17/250.15500.15500.15000.150081,4950
06/16/250.15000.15000.15000.150000
06/13/250.15000.15000.15000.150010,0000
06/12/250.15000.15000.15000.15001,0040
06/11/250.15500.15500.15500.155000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Closed-End Fund - Debt
52wk range:0.13 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06