EODData

MEMBERSHIP REGISTER LOG IN

ASX, AMP: AMP Ltd.

31 Dec 2025
LAST:

1.820

CHANGE:
 0.01		OPEN:
1.815		HIGH:
1.830		ASK:
1.750		VOLUME:
2.69M
CHG(%):
0.27		PREV:
1.825		LOW:
1.815		BID:
1.725		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 251.8151.8301.8151.8202.69M
30 Dec 251.8301.8401.8251.8251.48M
29 Dec 251.8201.8351.8201.8301.84M
24 Dec 251.8301.8351.8151.8201.67M
23 Dec 251.8201.8451.8101.8352.41M
22 Dec 251.8251.8451.8181.8253.56M
19 Dec 251.8351.8751.8331.84014.77M
18 Dec 251.8001.8401.8001.8158.21M
17 Dec 251.8301.8401.8131.8154.08M
16 Dec 251.8051.8431.8051.8354.44M

PROFILE

Name:AMP Ltd.
About:AMP Limited provides banking, super, and retirement services in Australia and New Zealand. It operates through AMP Bank, Platform, Superannuation & Investments, AMP Bank, and New Zealand Wealth Management (NZWM) segments. The company provides superannuation, retirement, and investment solutions; pension solutions; and SignatureSuper, a retail master trust. It also offers residential mortgages, business financing, deposits and transactional banking services; and wealth management solutions, such as KiwiSaver, corporate superannuation, retail investments, and general insurance. AMP Limited was founded in 1849 and is headquartered in Sydney, Australia.
Address:50 Bridge Street, Sydney, NSW, Australia, 2000
Website:https://www.amp.com.au
ISIN:AU000000AMP6
FIGI:BBG000C2W693
LEI:5299000D93LTLU0UJR35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:14.86 
PEG Ratio:14.86 
Price to Sales:1.64 
Price to Book:1.23 
Profit Margin:0.05 
Operating Margin:0.64 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.07 
DivYield:0.02 
Div/Share:0.03 
Revenue:2.811B 
EBITDA:1.917B 
Shares:2.532B 
Market Cap:4.608B 

TECHNICAL INDICATORS

MA5:1.830.3%
MA10:1.830.3%
MA20:1.801.0%
MA50:1.753.9%
MA100:1.735.0%
MA200:1.5318.6%
STO9:8.33 
STO14:26.67
RSI14:60.42 
WPR14:-55.56
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:1.841.1%
Week Low:1.820.3%
Month High:1.883.0%
Month Low:1.6918.6%
Year High:2.0110.4%
Year Low:1.0475.0%
Volatility:11.63 

RECENT SPLITS

Date Ratio
16 Dec 20031-1
22 Oct 20031-1
19 Dec 19991-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
27 Feb 2025$0.01
10 Feb 2025$1.48
21 Aug 2024$0.02
29 Feb 2024$0.02
23 Aug 2023$0.03
28 Feb 2023$0.03
18 Sep 2020$0.10
26 Feb 2019$0.04
22 Aug 2018$0.10