ASX, AMPJOB End of Day and Historical Share Prices []

02 Apr 2026

LAST: 0.9600	CHANGE: 0.00	OPEN: 0.9600	HIGH: 0.9600	ASK: 0.0000	VOLUME: 0
LAST: 0.9600	CHG(%): 0.00	PREV: 0.9600	LOW: 0.9600	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Apr 26	0.9600	0.9600	0.9600	0.9600
01 Apr 26	0.9600	0.9600	0.9600	0.9600
31 Mar 26	0.9600	0.9600	0.9600	0.9600
30 Mar 26	0.9600	0.9600	0.9600	0.9600
27 Mar 26	0.9600	0.9600	0.9600	0.9600
26 Mar 26	0.9600	0.9600	0.9600	0.9600
25 Mar 26	0.9600	0.9600	0.9600	0.9600
24 Mar 26	0.9600	0.9600	0.9600	0.9600
23 Mar 26	0.9600	0.9600	0.9600	0.9600
20 Mar 26	0.9600	0.9600	0.9600	0.9600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9600