ASX, AMPKOA End of Day and Historical Share Prices [Amp Limited]

17 Sep 2025

LAST: 0.5500	CHANGE: 0.00	OPEN: 0.5500	HIGH: 0.5500	ASK: 0.3600	VOLUME: 0
LAST: 0.5500	CHG(%): 0.00	PREV: 0.5500	LOW: 0.5500	BID: 0.1900

Period:

Date	Open	High	Low	Close
17 Sep 25	0.5500	0.5500	0.5500	0.5500
16 Sep 25	0.5500	0.5500	0.5500	0.5500
15 Sep 25	0.5500	0.5500	0.5500	0.5500
12 Sep 25	0.5500	0.5500	0.5500	0.5500
11 Sep 25	0.5500	0.5500	0.5500	0.5500
10 Sep 25	0.5500	0.5500	0.5500	0.5500
09 Sep 25	0.5500	0.5500	0.5500	0.5500
08 Sep 25	0.5500	0.5500	0.5500	0.5500
05 Sep 25	0.5500	0.5500	0.5500	0.5500
04 Sep 25	0.5500	0.5500	0.5500	0.5500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500