ASX, AMPKOP End of Day and Historical Share Prices []

16 Jan 2026

LAST: 0.5100	CHANGE: 0.00	OPEN: 0.5100	HIGH: 0.5100	ASK: 0.2500	VOLUME: 0
LAST: 0.5100	CHG(%): 0.00	PREV: 0.5100	LOW: 0.5100	BID: 0.2000

Period:

Date	Open	High	Low	Close
16 Jan 26	0.5100	0.5100	0.5100	0.5100
15 Jan 26	0.5100	0.5100	0.5100	0.5100
14 Jan 26	0.5100	0.5100	0.5100	0.5100
13 Jan 26	0.5100	0.5100	0.5100	0.5100
12 Jan 26	0.5100	0.5100	0.5100	0.5100
09 Jan 26	0.5100	0.5100	0.5100	0.5100
08 Jan 26	0.5100	0.5100	0.5100	0.5100
07 Jan 26	0.5100	0.5100	0.5100	0.5100
06 Jan 26	0.5100	0.5100	0.5100	0.5100
05 Jan 26	0.5100	0.5100	0.5100	0.5100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100